Historical Prices: BA.SABADELL
| 04/30/2019 | 1.036 | -0.38% | 1.044 | 1.024 | 1.040 |
| 04/29/2019 | 1.040 | 2.61% | 1.041 | 1.000 | 1.014 |
| 04/26/2019 | 1.014 | 4.21% | 1.014 | 0.973 | 0.973 |
| 04/25/2019 | 0.973 | -0.18% | 0.984 | 0.962 | 0.974 |
| 04/24/2019 | 0.974 | -2.61% | 1.018 | 0.970 | 1.001 |
| 04/23/2019 | 1.001 | -2.15% | 1.025 | 0.986 | 1.023 |
| 04/18/2019 | 1.023 | -0.73% | 1.039 | 1.001 | 1.030 |
| 04/17/2019 | 1.030 | 3.00% | 1.044 | 0.998 | 1.000 |
| 04/16/2019 | 1.000 | 0.77% | 1.008 | 0.983 | 0.992 |
| 04/15/2019 | 0.992 | 0.24% | 1.020 | 0.986 | 0.990 |
| 04/12/2019 | 0.990 | 2.57% | 1.000 | 0.940 | 0.965 |
| 04/11/2019 | 0.965 | 3.54% | 0.975 | 0.934 | 0.932 |
| 04/10/2019 | 0.932 | -0.53% | 0.958 | 0.929 | 0.937 |
| 04/09/2019 | 0.937 | 0.17% | 0.952 | 0.930 | 0.936 |
| 04/08/2019 | 0.936 | -2.44% | 0.960 | 0.936 | 0.959 |
| 04/05/2019 | 0.959 | -1.05% | 0.975 | 0.946 | 0.969 |
| 04/04/2019 | 0.969 | 2.11% | 0.970 | 0.940 | 0.949 |
| 04/03/2019 | 0.949 | 3.51% | 0.954 | 0.930 | 0.917 |
| 04/02/2019 | 0.917 | -0.82% | 0.926 | 0.904 | 0.925 |
| 04/01/2019 | 0.925 | 4.15% | 0.932 | 0.891 | 0.888 |
| 03/29/2019 | 0.888 | 2.05% | 0.888 | 0.865 | 0.870 |
| 03/28/2019 | 0.870 | -1.69% | 0.884 | 0.856 | 0.885 |
