Skip to main content
- Global Stock Market Indexes
| 5.42 | 0.06% | 6.38% | -19.49% | -34.14% | 04/30/2019 |
Historical Prices: BBVA
| 04/30/2019 | 5.418 | 0.06% | 5.418 | 5.303 | 5.415 |
| 04/29/2019 | 5.415 | 0.71% | 5.434 | 5.354 | 5.377 |
| 04/26/2019 | 5.377 | 0.24% | 5.391 | 5.303 | 5.364 |
| 04/25/2019 | 5.364 | -0.83% | 5.422 | 5.324 | 5.409 |
| 04/24/2019 | 5.409 | -1.22% | 5.504 | 5.362 | 5.476 |
| 04/23/2019 | 5.476 | -2.11% | 5.589 | 5.446 | 5.594 |
| 04/18/2019 | 5.594 | -0.09% | 5.633 | 5.505 | 5.599 |
| 04/17/2019 | 5.599 | 1.32% | 5.679 | 5.525 | 5.526 |
| 04/16/2019 | 5.526 | 0.82% | 5.546 | 5.453 | 5.481 |
| 04/15/2019 | 5.481 | -0.56% | 5.568 | 5.425 | 5.512 |
| 04/12/2019 | 5.512 | 2.64% | 5.522 | 5.325 | 5.370 |
| 04/11/2019 | 5.370 | 1.44% | 5.409 | 5.270 | 5.294 |
| 04/10/2019 | 5.294 | -0.97% | 5.382 | 5.268 | 5.346 |
| 04/09/2019 | 5.346 | 0.24% | 5.415 | 5.316 | 5.333 |
| 04/08/2019 | 5.333 | -2.95% | 5.372 | 5.308 | 5.495 |
| 04/05/2019 | 5.495 | -0.05% | 5.535 | 5.481 | 5.498 |
| 04/04/2019 | 5.498 | 1.57% | 5.507 | 5.382 | 5.413 |
| 04/03/2019 | 5.413 | 1.60% | 5.446 | 5.386 | 5.328 |
| 04/02/2019 | 5.328 | 0.41% | 5.381 | 5.282 | 5.306 |
| 04/01/2019 | 5.306 | 4.18% | 5.337 | 5.156 | 5.093 |
| 03/29/2019 | 5.093 | 0.91% | 5.123 | 5.051 | 5.047 |
| 03/28/2019 | 5.047 | -1.35% | 5.094 | 5.005 | 5.116 |
