1. Global Stock Market Indexes

Spain IBEX 35: MELIA HOTELS

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
8.40-2.38%-6.62%-30.85%40.86%02/28/2019
Historical Prices: MELIA HOTELS
DateCloseCh.%Máx.Min.Open
02/28/20198.395-2.38%8.7708.2658.600
02/27/20198.600-2.60%8.9108.6008.830
02/26/20198.8300.74%8.8858.7658.765
02/25/20198.765-0.90%8.9258.7658.845
02/22/20198.8451.49%8.9308.7608.715
02/21/20198.715-1.08%8.8108.6258.810
02/20/20198.8101.79%8.8508.6408.655
02/19/20198.655-1.09%8.9158.6158.750
02/18/20198.750-0.17%8.8158.7108.765
02/15/20198.7651.33%8.8108.5708.650
02/14/20198.6500.58%8.7208.5908.600
02/13/20198.6000.82%8.6958.5508.530
02/12/20198.5304.02%8.5608.2208.200
02/11/20198.200-5.75%8.8208.1858.700
02/08/20198.7001.16%8.7608.4158.600
02/07/20198.600-6.27%9.1758.5709.175
02/06/20199.1751.16%9.2209.0509.070
02/05/20199.0702.49%9.0708.8258.850
02/04/20198.850-0.23%8.9458.8508.870
02/01/20198.8701.20%8.8758.7308.765
01/31/20198.765-0.06%8.8358.6058.770
01/30/20198.770-1.07%8.8658.7308.865
< MELIA 2019-01MELIA 2019-03 >
Chart: MELIA HOTELS