Historical Prices: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
| 02/28/2019 | 5.290 | 0 | 5.300 | 5.220 | 5.290 |
| 02/27/2019 | 5.290 | -2.76% | 5.380 | 5.080 | 5.440 |
| 02/26/2019 | 5.440 | -0.91% | 5.570 | 5.370 | 5.490 |
| 02/25/2019 | 5.490 | 3.20% | 5.660 | 5.350 | 5.320 |
| 02/22/2019 | 5.320 | -0.37% | 5.370 | 5.260 | 5.340 |
| 02/21/2019 | 5.340 | -0.19% | 5.370 | 5.220 | 5.350 |
| 02/20/2019 | 5.350 | 1.90% | 5.360 | 5.230 | 5.250 |
| 02/19/2019 | 5.250 | -1.69% | 5.380 | 5.240 | 5.340 |
| 02/18/2019 | 5.340 | 1.52% | 5.390 | 5.210 | 5.260 |
| 02/15/2019 | 5.260 | 4.16% | 5.330 | 5.050 | 5.050 |
| 02/14/2019 | 5.050 | -0.98% | 5.180 | 4.915 | 5.100 |
| 02/13/2019 | 5.100 | -2.11% | 5.240 | 4.910 | 5.210 |
| 02/12/2019 | 5.210 | -0.19% | 5.340 | 5.210 | 5.220 |
| 02/11/2019 | 5.220 | 2.55% | 5.250 | 5.060 | 5.090 |
| 02/08/2019 | 5.090 | -5.91% | 5.570 | 4.985 | 5.410 |
| 02/07/2019 | 5.410 | -4.75% | 5.690 | 5.320 | 5.680 |
| 02/06/2019 | 5.680 | -0.35% | 5.830 | 5.660 | 5.700 |
| 02/05/2019 | 5.700 | 4.78% | 5.750 | 5.460 | 5.440 |
| 02/04/2019 | 5.440 | 1.12% | 5.550 | 5.330 | 5.380 |
| 02/01/2019 | 5.380 | -0.19% | 5.430 | 5.290 | 5.390 |
| 01/31/2019 | 5.390 | 1.51% | 5.500 | 5.220 | 5.310 |
| 01/30/2019 | 5.310 | 1.72% | 5.460 | 5.110 | 5.220 |
