Historical Prices: CAIXABANK
| 02/28/2019 | 3.136 | 0.80% | 3.164 | 3.067 | 3.111 |
| 02/27/2019 | 3.111 | 2.34% | 3.115 | 3.030 | 3.040 |
| 02/26/2019 | 3.040 | 0.43% | 3.046 | 2.973 | 3.027 |
| 02/25/2019 | 3.027 | 0.56% | 3.045 | 3.016 | 3.010 |
| 02/22/2019 | 3.010 | 0 | 3.032 | 3.000 | 3.010 |
| 02/21/2019 | 3.010 | -0.79% | 3.043 | 3.005 | 3.034 |
| 02/20/2019 | 3.034 | -0.52% | 3.059 | 3.023 | 3.050 |
| 02/19/2019 | 3.050 | -0.16% | 3.059 | 3.006 | 3.055 |
| 02/18/2019 | 3.055 | 1.46% | 3.066 | 3.012 | 3.011 |
| 02/15/2019 | 3.011 | 2.94% | 3.027 | 2.907 | 2.925 |
| 02/14/2019 | 2.925 | -1.02% | 2.972 | 2.920 | 2.955 |
| 02/13/2019 | 2.955 | -0.14% | 2.967 | 2.916 | 2.959 |
| 02/12/2019 | 2.959 | 0.03% | 2.995 | 2.949 | 2.958 |
| 02/11/2019 | 2.958 | 2.49% | 2.967 | 2.903 | 2.886 |
| 02/08/2019 | 2.886 | 0 | 2.900 | 2.850 | 2.886 |
| 02/07/2019 | 2.886 | -1.84% | 2.948 | 2.859 | 2.940 |
| 02/06/2019 | 2.940 | 0.14% | 2.980 | 2.909 | 2.936 |
| 02/05/2019 | 2.936 | 0.51% | 2.973 | 2.886 | 2.921 |
| 02/04/2019 | 2.921 | -4.54% | 3.072 | 2.895 | 3.060 |
| 02/01/2019 | 3.060 | -7.22% | 3.192 | 3.025 | 3.298 |
| 01/31/2019 | 3.298 | -1.73% | 3.385 | 3.271 | 3.356 |
| 01/30/2019 | 3.356 | 1.33% | 3.356 | 3.312 | 3.312 |
