Historical Prices: ACERINOX
| 02/28/2019 | 9.308 | -3.04% | 9.600 | 9.250 | 9.600 |
| 02/27/2019 | 9.600 | 0.29% | 9.638 | 9.514 | 9.572 |
| 02/26/2019 | 9.572 | -0.81% | 9.610 | 9.522 | 9.650 |
| 02/25/2019 | 9.650 | -0.84% | 9.890 | 9.630 | 9.732 |
| 02/22/2019 | 9.732 | 0.77% | 9.840 | 9.672 | 9.658 |
| 02/21/2019 | 9.658 | -0.49% | 9.736 | 9.630 | 9.706 |
| 02/20/2019 | 9.706 | 1.59% | 9.726 | 9.530 | 9.554 |
| 02/19/2019 | 9.554 | -0.42% | 9.628 | 9.502 | 9.594 |
| 02/18/2019 | 9.594 | 1.14% | 9.608 | 9.500 | 9.486 |
| 02/15/2019 | 9.486 | 1.04% | 9.556 | 9.268 | 9.388 |
| 02/14/2019 | 9.388 | -0.13% | 9.514 | 9.352 | 9.400 |
| 02/13/2019 | 9.400 | 2.93% | 9.434 | 9.140 | 9.132 |
| 02/12/2019 | 9.132 | -0.09% | 9.268 | 9.110 | 9.140 |
| 02/11/2019 | 9.140 | 0.15% | 9.272 | 9.112 | 9.126 |
| 02/08/2019 | 9.126 | -2.35% | 9.338 | 9.090 | 9.346 |
| 02/07/2019 | 9.346 | -3.07% | 9.620 | 9.346 | 9.642 |
| 02/06/2019 | 9.642 | 0.65% | 9.690 | 9.574 | 9.580 |
| 02/05/2019 | 9.580 | 0.74% | 9.580 | 9.460 | 9.510 |
| 02/04/2019 | 9.510 | -0.42% | 9.550 | 9.396 | 9.550 |
| 02/01/2019 | 9.550 | 0.48% | 9.622 | 9.458 | 9.504 |
| 01/31/2019 | 9.504 | 1.52% | 9.510 | 9.254 | 9.362 |
| 01/30/2019 | 9.362 | -0.36% | 9.574 | 9.356 | 9.396 |
