Historical Prices: ACCIONA
| 02/28/2019 | 85.440 | 0.52% | 85.560 | 83.700 | 85.000 |
| 02/27/2019 | 85.000 | -0.65% | 85.480 | 84.640 | 85.560 |
| 02/26/2019 | 85.560 | 0.90% | 85.780 | 84.200 | 84.800 |
| 02/25/2019 | 84.800 | 1.07% | 84.800 | 83.900 | 83.900 |
| 02/22/2019 | 83.900 | -0.29% | 84.380 | 83.640 | 84.140 |
| 02/21/2019 | 84.140 | 1.03% | 84.200 | 83.280 | 83.280 |
| 02/20/2019 | 83.280 | 0.56% | 83.820 | 82.840 | 82.820 |
| 02/19/2019 | 82.820 | -0.38% | 83.480 | 82.520 | 83.140 |
| 02/18/2019 | 83.140 | 0.73% | 83.180 | 82.480 | 82.540 |
| 02/15/2019 | 82.540 | 1.18% | 82.620 | 81.120 | 81.580 |
| 02/14/2019 | 81.580 | -0.17% | 82.360 | 81.320 | 81.720 |
| 02/13/2019 | 81.720 | -1.07% | 82.920 | 81.440 | 82.600 |
| 02/12/2019 | 82.600 | 1.30% | 83.100 | 81.840 | 81.540 |
| 02/11/2019 | 81.540 | -0.39% | 81.940 | 80.300 | 81.860 |
| 02/08/2019 | 81.860 | -1.71% | 83.360 | 81.760 | 83.280 |
| 02/07/2019 | 83.280 | -1.07% | 84.560 | 83.280 | 84.180 |
| 02/06/2019 | 84.180 | -0.78% | 84.900 | 84.120 | 84.840 |
| 02/05/2019 | 84.840 | 1.41% | 84.840 | 83.020 | 83.660 |
| 02/04/2019 | 83.660 | 0.26% | 83.700 | 82.840 | 83.440 |
| 02/01/2019 | 83.440 | 0.41% | 83.800 | 82.380 | 83.100 |
| 01/31/2019 | 83.100 | 1.49% | 83.480 | 82.000 | 81.880 |
| 01/30/2019 | 81.880 | 0.66% | 81.940 | 80.680 | 81.340 |
