Skip to main content
- Global Stock Market Indexes
| 156.90 | 0.90% | 6.45% | -6.41% | -4.39% | 02/28/2019 |
Historical Prices: AENA
| 02/28/2019 | 156.900 | 0.90% | 157.950 | 154.900 | 155.500 |
| 02/27/2019 | 155.500 | -1.46% | 158.650 | 155.200 | 157.800 |
| 02/26/2019 | 157.800 | 1.15% | 157.800 | 155.000 | 156.000 |
| 02/25/2019 | 156.000 | 0.13% | 156.600 | 154.750 | 155.800 |
| 02/22/2019 | 155.800 | 0.26% | 156.000 | 154.750 | 155.400 |
| 02/21/2019 | 155.400 | 0.91% | 155.700 | 153.950 | 154.000 |
| 02/20/2019 | 154.000 | 0.06% | 155.800 | 153.650 | 153.900 |
| 02/19/2019 | 153.900 | 0.03% | 153.900 | 152.900 | 153.850 |
| 02/18/2019 | 153.850 | 0.20% | 153.900 | 152.300 | 153.550 |
| 02/15/2019 | 153.550 | 2.13% | 153.550 | 149.650 | 150.350 |
| 02/14/2019 | 150.350 | 0.67% | 151.000 | 148.950 | 149.350 |
| 02/13/2019 | 149.350 | -0.17% | 150.250 | 148.450 | 149.600 |
| 02/12/2019 | 149.600 | 1.22% | 150.600 | 148.050 | 147.800 |
| 02/11/2019 | 147.800 | 0.07% | 150.150 | 147.800 | 147.700 |
| 02/08/2019 | 147.700 | -1.04% | 149.250 | 147.700 | 149.250 |
| 02/07/2019 | 149.250 | -0.67% | 151.400 | 149.200 | 150.250 |
| 02/06/2019 | 150.250 | -1.02% | 152.000 | 149.850 | 151.800 |
| 02/05/2019 | 151.800 | 1.07% | 151.800 | 149.350 | 150.200 |
| 02/04/2019 | 150.200 | -0.56% | 151.100 | 149.650 | 151.050 |
| 02/01/2019 | 151.050 | 0.17% | 151.500 | 148.100 | 150.800 |
| 01/31/2019 | 150.800 | 1.38% | 150.950 | 148.850 | 148.750 |
| 01/30/2019 | 148.750 | 0.68% | 148.850 | 147.550 | 147.750 |
