Historical Prices: MERLIN PROPERTIES, SOCIMI, S.A.
| 02/28/2019 | 11.410 | 2.29% | 11.465 | 11.100 | 11.155 |
| 02/27/2019 | 11.155 | -1.28% | 11.395 | 11.155 | 11.300 |
| 02/26/2019 | 11.300 | 0.58% | 11.315 | 11.155 | 11.235 |
| 02/25/2019 | 11.235 | -0.13% | 11.355 | 11.220 | 11.250 |
| 02/22/2019 | 11.250 | -0.62% | 11.335 | 11.170 | 11.320 |
| 02/21/2019 | 11.320 | -1.31% | 11.540 | 11.320 | 11.470 |
| 02/20/2019 | 11.470 | 1.10% | 11.555 | 11.295 | 11.345 |
| 02/19/2019 | 11.345 | 0.31% | 11.440 | 11.290 | 11.310 |
| 02/18/2019 | 11.310 | 0.49% | 11.325 | 11.250 | 11.255 |
| 02/15/2019 | 11.255 | 0.99% | 11.320 | 11.075 | 11.145 |
| 02/14/2019 | 11.145 | -0.31% | 11.270 | 11.140 | 11.180 |
| 02/13/2019 | 11.180 | -0.67% | 11.330 | 11.180 | 11.255 |
| 02/12/2019 | 11.255 | -0.44% | 11.400 | 11.255 | 11.305 |
| 02/11/2019 | 11.305 | -0.22% | 11.465 | 11.300 | 11.330 |
| 02/08/2019 | 11.330 | -0.79% | 11.525 | 11.325 | 11.420 |
| 02/07/2019 | 11.420 | 0 | 11.485 | 11.350 | 11.420 |
| 02/06/2019 | 11.420 | 0 | 11.500 | 11.400 | 11.420 |
| 02/05/2019 | 11.420 | -1.42% | 11.535 | 11.310 | 11.585 |
| 02/04/2019 | 11.585 | 0.30% | 11.680 | 11.500 | 11.550 |
| 02/01/2019 | 11.550 | -1.37% | 11.725 | 11.550 | 11.710 |
| 01/31/2019 | 11.710 | -0.26% | 11.740 | 11.595 | 11.740 |
| 01/30/2019 | 11.740 | 0.21% | 11.740 | 11.665 | 11.715 |
