IBEX 35: MERLIN PROPERTIES, SOCIMI, S.A. December 2018

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
10.79	1.60%	-3.32%	-4.56%	7.21%	12/31/2018

Historical Prices: MERLIN PROPERTIES, SOCIMI, S.A.

Date	Close	Ch.%	Máx.	Min.	Open
12/31/2018	10.785	1.60%	10.855	10.675	10.615
12/28/2018	10.615	0.09%	10.745	10.500	10.605
12/27/2018	10.605	-5.31%	11.175	10.550	11.200
12/24/2018	11.200	3.94%	11.200	10.735	10.775
12/21/2018	10.775	0.80%	10.775	10.545	10.690
12/20/2018	10.690	-0.51%	10.720	10.510	10.745
12/19/2018	10.745	0.75%	10.805	10.585	10.665
12/18/2018	10.665	-2.87%	10.960	10.665	10.980
12/17/2018	10.980	-1.08%	11.175	10.980	11.100
12/14/2018	11.100	0.41%	11.135	10.850	11.055
12/13/2018	11.055	-1.86%	11.325	11.045	11.265
12/12/2018	11.265	1.49%	11.375	11.160	11.100
12/11/2018	11.100	0.54%	11.160	10.905	11.040
12/10/2018	11.040	-1.60%	11.255	11.040	11.220
12/07/2018	11.220	1.08%	11.305	11.085	11.100
12/06/2018	11.100	0.54%	11.125	10.950	11.040
12/05/2018	11.040	-0.27%	11.155	10.965	11.070
12/04/2018	11.070	-0.32%	11.210	10.990	11.105
12/03/2018	11.105	-0.45%	11.435	11.105	11.155
11/30/2018	11.155	-0.98%	11.335	11.135	11.265
11/29/2018	11.265	-0.31%	11.385	11.240	11.300
11/28/2018	11.300	1.07%	11.320	11.215	11.180
< MERLIN PROP 2018-11MERLIN PROP 2019-01 >

Chart: MERLIN PROPERTIES, SOCIMI, S.A.