Skip to main content
- Global Stock Market Indexes
| 0.67 | -3.45% | -66.67% | -84.13% | 5,549.15% | 10/31/2018 |
Historical Prices: DIA
| 10/31/2018 | 0.667 | -3.45% | 0.718 | 0.648 | 0.690 |
| 10/30/2018 | 0.690 | -13.64% | 0.844 | 0.680 | 0.799 |
| 10/29/2018 | 0.799 | 0.58% | 0.860 | 0.790 | 0.795 |
| 10/26/2018 | 0.795 | 2.58% | 0.799 | 0.730 | 0.775 |
| 10/25/2018 | 0.775 | 12.06% | 0.868 | 0.692 | 0.691 |
| 10/24/2018 | 0.691 | -5.65% | 0.749 | 0.663 | 0.733 |
| 10/23/2018 | 0.733 | 10.30% | 0.767 | 0.670 | 0.664 |
| 10/22/2018 | 0.664 | -24.50% | 0.900 | 0.620 | 0.880 |
| 10/19/2018 | 0.880 | -1.74% | 0.928 | 0.851 | 0.896 |
| 10/18/2018 | 0.896 | 5.36% | 0.910 | 0.833 | 0.850 |
| 10/17/2018 | 0.850 | -15.04% | 1.120 | 0.821 | 1.001 |
| 10/16/2018 | 1.001 | -8.80% | 1.180 | 0.900 | 1.097 |
| 10/15/2018 | 1.097 | -42.22% | 1.865 | 1.064 | 1.899 |
| 10/12/2018 | 1.899 | -0.08% | 1.943 | 1.883 | 1.900 |
| 10/11/2018 | 1.900 | -2.31% | 1.947 | 1.899 | 1.945 |
| 10/10/2018 | 1.945 | -0.97% | 1.988 | 1.941 | 1.964 |
| 10/09/2018 | 1.964 | -0.63% | 1.989 | 1.960 | 1.977 |
| 10/08/2018 | 1.977 | -1.18% | 2.006 | 1.974 | 2.000 |
| 10/05/2018 | 2.000 | 0.25% | 2.011 | 1.971 | 1.995 |
| 10/04/2018 | 1.995 | -1.48% | 2.036 | 1.989 | 2.025 |
| 10/03/2018 | 2.025 | 1.58% | 2.047 | 1.989 | 1.994 |
| 10/02/2018 | 1.994 | 0.53% | 2.005 | 1.958 | 1.983 |
