IBEX 35: MERLIN PROPERTIES, SOCIMI, S.A. September 2018

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
11.69	-0.68%	-3.03%	-0.34%	16.15%	09/28/2018

Historical Prices: MERLIN PROPERTIES, SOCIMI, S.A.

Date	Close	Ch.%	Máx.	Min.	Open
09/28/2018	11.685	-0.68%	11.740	11.615	11.765
09/27/2018	11.765	-0.08%	11.780	11.705	11.775
09/26/2018	11.775	-0.51%	11.910	11.745	11.835
09/25/2018	11.835	-1.87%	12.105	11.810	12.060
09/24/2018	12.060	0.12%	12.230	12.010	12.045
09/21/2018	12.045	0.17%	12.125	12.020	12.025
09/20/2018	12.025	0	12.070	11.955	12.025
09/19/2018	12.025	0.08%	12.065	11.955	12.015
09/18/2018	12.015	0.54%	12.175	11.960	11.950
09/17/2018	11.950	1.19%	12.075	11.740	11.810
09/14/2018	11.810	0.38%	11.925	11.760	11.765
09/13/2018	11.765	-1.51%	12.020	11.765	11.945
09/12/2018	11.945	1.06%	12.000	11.810	11.820
09/11/2018	11.820	-0.13%	11.855	11.605	11.835
09/10/2018	11.835	0.30%	11.895	11.750	11.800
09/07/2018	11.800	-0.25%	11.855	11.750	11.830
09/06/2018	11.830	0.25%	11.885	11.745	11.800
09/05/2018	11.800	-0.21%	11.845	11.750	11.825
09/04/2018	11.825	-0.25%	11.890	11.725	11.855
09/03/2018	11.855	-1.41%	12.035	11.835	12.025
08/31/2018	12.025	-0.50%	12.135	12.000	12.085
08/30/2018	12.085	-0.37%	12.150	11.995	12.130
< MERLIN PROP 2018-08MERLIN PROP 2018-10 >

Chart: MERLIN PROPERTIES, SOCIMI, S.A.