| Last | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | Date | |
|---|---|---|---|---|---|---|---|
| 9,399.10 | -0.72% | -1.99% | -4.78% | -8.74% | -6.96% | 08/31/2018 | Stocks [+] |
Historical Prices: IBEX 35
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2018 | 9,399.10 | -0.72% |
| 08/30/2018 | 9,467.60 | -1.06% |
| 08/29/2018 | 9,569.50 | -0.39% |
| 08/28/2018 | 9,606.50 | -0.55% |
| 08/27/2018 | 9,659.80 | 0.73% |
| 08/24/2018 | 9,589.50 | 0.23% |
| 08/23/2018 | 9,567.30 | -0.13% |
| 08/22/2018 | 9,580.20 | 0.33% |
| 08/21/2018 | 9,549.00 | 0.85% |
| 08/20/2018 | 9,468.60 | 0.54% |
| 08/17/2018 | 9,417.30 | -0.11% |
| 08/16/2018 | 9,427.40 | 0.43% |
| 08/15/2018 | 9,386.80 | -1.26% |
| 08/14/2018 | 9,507.00 | -0.25% |
| 08/13/2018 | 9,530.40 | -0.75% |
| 08/10/2018 | 9,602.10 | -1.56% |
| 08/09/2018 | 9,754.60 | 0.08% |
| 08/08/2018 | 9,747.10 | -0.26% |
| 08/07/2018 | 9,772.80 | 0.52% |
| 08/06/2018 | 9,722.70 | -0.18% |
| 08/03/2018 | 9,739.80 | 0.43% |
| 08/02/2018 | 9,698.20 | -1.03% |
| 08/01/2018 | 9,799.30 | -0.72% |
| < IBEX 35 2018-07IBEX 35 2018-09 > | ||
Stocks: IBEX 35 (2018-08-31)
| Stock | Close | Ch. | Max. | Min. | Open | This Week ch. | Mon. ch. | Ann. ch. | YTD |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 75.840 | -0.97% | 76.580 | 74.800 | 76.580 | 1.55% | 3.16% | -43.11% | |
| ACERINOX [+] | 11.580 | -3.02% | 11.930 | 11.560 | 11.940 | -4.26% | -6.42% | 8.68% | |
| ACS [+] | 35.880 | -1.62% | 36.490 | 35.760 | 36.470 | -0.58% | -4.37% | -10.66% | |
| AENA [+] | 152.500 | -0.55% | 153.300 | 150.400 | 153.350 | 0.20% | -1.87% | -7.07% | |
| AMADEUS [+] | 79.920 | -1.06% | 80.660 | 79.760 | 80.780 | -0.35% | 9.48% | 23.18% | |
| ARCELORMIT. [+] | 25.910 | -1.07% | 26.165 | 25.655 | -0.97% | -5.76% | -0.12% | ||
| BA.SABADELL [+] | 1.322 | -1.38% | 1.341 | 1.322 | 1.341 | -2.62% | -7.46% | 18.78% | |
| BANKINTER [+] | 7.664 | -1.14% | 7.746 | 7.640 | 7.752 | -0.10% | -7.24% | 32.23% | |
| BBVA [+] | 5.370 | -0.20% | 5.411 | 5.353 | 5.381 | -2.95% | -14.57% | -34.72% | |
| CAIXABANK [+] | 3.861 | -1.18% | 3.907 | 3.847 | 3.907 | -0.97% | -2.43% | 3.62% | |
| CELLNEX [+] | 22.120 | -0.23% | 22.290 | 21.930 | 22.170 | -0.49% | -2.60% | -37.97% | |
| ENAGAS [+] | 23.950 | 0.17% | 24.070 | 23.770 | 23.910 | 0.13% | 0.13% | 56.89% | |
| ENDESA [+] | 19.290 | -0.67% | 19.390 | 19.190 | 19.420 | -1.53% | -2.48% | 4.50% | |
| FERROVIAL [+] | 18.625 | -0.16% | 18.735 | 18.440 | 18.655 | 1.11% | 5.35% | -35.60% | |
| FLUIDRA [+] | 13.140 | -1.35% | 13.360 | 13.040 | 13.320 | 7.88% | 9.14% | -30.29% | |
| GRIFOLS CL.A [+] | 25.330 | -2.20% | 25.920 | 25.290 | 0.08% | 1.93% | 148.58% | ||
| IAG [+] | 7.740 | -0.26% | 7.890 | 7.706 | 7.760 | -0.82% | -2.59% | 334.59% | |
| IBERDROLA [+] | 6.422 | -0.83% | 6.462 | 6.402 | 6.476 | -1.17% | -3.43% | -45.90% | |
| INDITEX [+] | 26.050 | -0.34% | 26.240 | 25.770 | 26.140 | -8.72% | -7.13% | -33.93% | |
| INDRA A [+] | 10.600 | -0.93% | 10.680 | 10.570 | 10.700 | -1.40% | 2.02% | -24.29% | |
| INMOBILIARIA COLONIAL [+] | 9.325 | -0.16% | 9.375 | 9.250 | 9.340 | 1.97% | 1.19% | 42.37% | |
| MAPFRE [+] | 2.539 | -1.51% | 2.580 | 2.530 | 2.578 | -1.28% | -5.58% | 30.67% | |
| MELIA [+] | 10.800 | -1.10% | 10.980 | 10.760 | 10.920 | -2.79% | -4.00% | 81.21% | |
| MERLIN PROP [+] | 12.025 | -0.50% | 12.135 | 12.000 | 12.085 | 0 | -4.94% | 19.53% | |
| NATURGY [+] | 23.130 | -0.52% | 23.280 | 23.050 | 23.250 | -0.22% | -0.22% | -14.33% | |
| PHARMA MAR [+] | 19.932 | -0.54% | 20.388 | 19.884 | 1.670 | 0.67% | 7.02% | -51.48% | |
| R.E.C. [+] | 18.100 | -0.74% | 18.200 | 18.020 | 18.235 | -0.06% | -0.22% | 21.40% | |
| REPSOL [+] | 16.565 | -0.63% | 16.660 | 16.530 | 16.670 | 0.39% | -2.42% | 23.16% | |
| ROVI [+] | 16.450 | 0 | 16.750 | 16.300 | 16.450 | 0.92% | 1.86% | -72.67% | |
| SANTANDER [+] | 4.288 | 0.14% | 4.301 | 4.256 | 4.282 | -1.43% | -11.03% | 13.45% | |
| SOLARIA [+] | 5.860 | 2.45% | 5.880 | 5.530 | 5.720 | 5.40% | 14.90% | -68.51% | |
| TELEFONICA [+] | 6.987 | -1.69% | 7.099 | 6.960 | 7.107 | -4.64% | -9.15% | 97.71% |