Historical Prices: MELIA HOTELS
| 01/31/2018 | 11.400 | 0.18% | 11.590 | 11.380 | 11.380 |
| 01/30/2018 | 11.380 | -0.78% | 11.490 | 11.370 | 11.470 |
| 01/29/2018 | 11.470 | -0.26% | 11.620 | 11.470 | 11.500 |
| 01/26/2018 | 11.500 | 0.09% | 11.610 | 11.460 | 11.490 |
| 01/25/2018 | 11.490 | -0.86% | 11.620 | 11.450 | 11.590 |
| 01/24/2018 | 11.590 | -1.70% | 11.800 | 11.590 | 11.790 |
| 01/23/2018 | 11.790 | -0.25% | 11.910 | 11.770 | 11.820 |
| 01/22/2018 | 11.820 | -0.25% | 11.900 | 11.780 | 11.850 |
| 01/19/2018 | 11.850 | 0.85% | 11.860 | 11.710 | 11.750 |
| 01/18/2018 | 11.750 | -0.51% | 11.850 | 11.710 | 11.810 |
| 01/17/2018 | 11.810 | -0.08% | 11.830 | 11.690 | 11.820 |
| 01/16/2018 | 11.820 | -0.76% | 12.030 | 11.820 | 11.910 |
| 01/15/2018 | 11.910 | 0.68% | 11.970 | 11.780 | 11.830 |
| 01/12/2018 | 11.830 | -0.42% | 11.950 | 11.830 | 11.880 |
| 01/11/2018 | 11.880 | -0.59% | 11.960 | 11.840 | 11.950 |
| 01/10/2018 | 11.950 | 1.27% | 11.950 | 11.740 | 11.800 |
| 01/09/2018 | 11.800 | 0.25% | 11.920 | 11.770 | 11.770 |
| 01/08/2018 | 11.770 | -0.42% | 11.950 | 11.750 | 11.820 |
| 01/05/2018 | 11.820 | 2.16% | 11.880 | 11.630 | 11.570 |
| 01/04/2018 | 11.570 | -0.86% | 11.760 | 11.530 | 11.670 |
| 01/03/2018 | 11.670 | 0.13% | 11.910 | 11.670 | 11.655 |
| 01/02/2018 | 11.655 | 1.35% | 11.655 | 11.410 | 11.500 |
