Historical Prices: RED ELECTRICA
| 01/31/2018 | 17.070 | 0.32% | 17.135 | 16.920 | 17.015 |
| 01/30/2018 | 17.015 | -1.87% | 17.335 | 16.960 | 17.340 |
| 01/29/2018 | 17.340 | -1.56% | 17.500 | 17.130 | 17.615 |
| 01/26/2018 | 17.615 | -0.34% | 17.810 | 17.590 | 17.675 |
| 01/25/2018 | 17.675 | -0.06% | 17.770 | 17.530 | 17.685 |
| 01/24/2018 | 17.685 | -1.20% | 18.000 | 17.670 | 17.900 |
| 01/23/2018 | 17.900 | -0.56% | 18.015 | 17.900 | 18.000 |
| 01/22/2018 | 18.000 | 1.12% | 18.020 | 17.805 | 17.800 |
| 01/19/2018 | 17.800 | 0.74% | 17.940 | 17.600 | 17.670 |
| 01/18/2018 | 17.670 | -3.02% | 18.150 | 17.575 | 18.220 |
| 01/17/2018 | 18.220 | 0.05% | 18.370 | 18.160 | 18.210 |
| 01/16/2018 | 18.210 | 1.28% | 18.290 | 18.000 | 17.980 |
| 01/15/2018 | 17.980 | -0.08% | 18.185 | 17.980 | 17.995 |
| 01/12/2018 | 17.995 | -0.47% | 18.185 | 17.985 | 18.080 |
| 01/11/2018 | 18.080 | -0.60% | 18.295 | 18.050 | 18.190 |
| 01/10/2018 | 18.190 | -1.62% | 18.595 | 18.130 | 18.490 |
| 01/09/2018 | 18.490 | -1.26% | 18.805 | 18.490 | 18.725 |
| 01/08/2018 | 18.725 | -1.00% | 18.965 | 18.725 | 18.915 |
| 01/05/2018 | 18.915 | 2.00% | 18.920 | 18.545 | 18.545 |
| 01/04/2018 | 18.545 | 1.90% | 18.545 | 18.185 | 18.200 |
| 01/03/2018 | 18.200 | -1.33% | 18.330 | 18.065 | 18.445 |
| 01/02/2018 | 18.445 | -1.42% | 18.800 | 18.420 | 18.710 |
