IBEX 35: MERLIN PROPERTIES, SOCIMI, S.A. October 2017

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
11.33	1.84%	-3.33%	10.64%	12.62%	10/31/2017

Historical Prices: MERLIN PROPERTIES, SOCIMI, S.A.

Date	Close	Ch.%	Máx.	Min.
10/31/2017	11.330	1.84%	11.405	11.165
10/30/2017	11.125	3.78%	11.180	10.760
10/27/2017	10.720	-1.56%	10.940	10.670
10/26/2017	10.890	2.74%	10.940	10.600
10/25/2017	10.600	-1.30%	10.785	10.585
10/24/2017	10.740	-1.10%	10.940	10.740
10/23/2017	10.860	0.32%	10.890	10.675
10/20/2017	10.825	-1.23%	10.920	10.785
10/19/2017	10.960	-1.17%	11.080	10.900
10/18/2017	11.090	0.54%	11.095	11.020
10/17/2017	11.030	-1.43%	11.085	10.970
10/16/2017	11.190	0.63%	11.210	11.110
10/13/2017	11.120	-0.89%	11.225	11.105
10/12/2017	11.220	0.27%	11.235	11.165
10/11/2017	11.190	0.09%	11.315	11.135
10/09/2017	11.180	1.27%	11.200	11.035
10/06/2017	11.040	-0.50%	11.120	10.980
10/05/2017	11.095	0.73%	11.095	10.790
10/04/2017	11.015	-4.05%	11.485	10.980
10/03/2017	11.480	-0.86%	11.570	11.465
10/02/2017	11.580	-1.19%	11.675	11.525
09/29/2017	11.720	-0.04%	11.800	11.650
< MERLIN PROP 2017-09MERLIN PROP 2017-11 >

Chart: MERLIN PROPERTIES, SOCIMI, S.A.