Historical Prices: ENDESA
| 08/31/2017 | 20.265 | 0.02% | 20.420 | 20.240 | |
| 08/30/2017 | 20.260 | -1.19% | 20.560 | 20.260 | |
| 08/29/2017 | 20.505 | 0.54% | 20.545 | 20.225 | |
| 08/28/2017 | 20.395 | -0.22% | 20.520 | 20.325 | |
| 08/25/2017 | 20.440 | -0.58% | 20.570 | 20.405 | |
| 08/24/2017 | 20.560 | -0.27% | 20.750 | 20.480 | |
| 08/23/2017 | 20.615 | 0.15% | 20.770 | 20.440 | |
| 08/22/2017 | 20.585 | -0.44% | 20.780 | 20.535 | |
| 08/21/2017 | 20.675 | 0.19% | 20.730 | 20.525 | |
| 08/18/2017 | 20.635 | -1.17% | 20.745 | 20.550 | |
| 08/17/2017 | 20.880 | 0.29% | 21.005 | 20.740 | |
| 08/16/2017 | 20.820 | 0.95% | 20.875 | 20.620 | |
| 08/15/2017 | 20.625 | 0.10% | 20.810 | 20.615 | |
| 08/14/2017 | 20.605 | 2.00% | 20.700 | 20.235 | |
| 08/11/2017 | 20.200 | -1.46% | 20.475 | 20.190 | |
| 08/10/2017 | 20.500 | -0.07% | 20.640 | 20.370 | |
| 08/09/2017 | 20.515 | -0.29% | 20.625 | 20.365 | |
| 08/08/2017 | 20.575 | 0.51% | 20.615 | 20.450 | |
| 08/07/2017 | 20.470 | -0.61% | 20.610 | 20.350 | |
| 08/04/2017 | 20.595 | 1.08% | 20.645 | 20.305 | |
| 08/03/2017 | 20.375 | 0.92% | 20.385 | 20.105 | |
| 08/02/2017 | 20.190 | -0.17% | 20.315 | 20.155 | |
