Historical Prices: ENAGAS
12/30/2016 | 24.125 | -0.90% | 24.335 | 24.125 | |
12/29/2016 | 24.345 | 0.35% | 24.365 | 23.970 | |
12/28/2016 | 24.260 | -0.31% | 24.380 | 24.120 | |
12/27/2016 | 24.335 | 0.10% | 24.355 | 24.100 | |
12/23/2016 | 24.310 | 0.56% | 24.325 | 23.830 | |
12/22/2016 | 24.175 | -0.62% | 24.290 | 24.080 | |
12/21/2016 | 24.325 | -0.33% | 24.445 | 24.215 | |
12/20/2016 | 24.405 | -1.67% | 24.450 | 24.260 | |
12/19/2016 | 24.820 | 0.89% | 24.890 | 24.580 | |
12/16/2016 | 24.600 | 1.51% | 24.735 | 24.130 | |
12/15/2016 | 24.235 | -0.29% | 24.235 | 23.625 | |
12/14/2016 | 24.305 | -0.80% | 24.510 | 24.200 | |
12/13/2016 | 24.500 | 1.53% | 24.500 | 24.025 | |
12/12/2016 | 24.130 | 1.07% | 24.130 | 23.705 | |
12/09/2016 | 23.875 | 2.47% | 23.875 | 23.180 | |
12/08/2016 | 23.300 | -1.15% | 23.760 | 23.170 | |
12/07/2016 | 23.570 | -0.40% | 23.750 | 23.260 | |
12/06/2016 | 23.665 | 3.27% | 23.665 | 23.025 | |
12/05/2016 | 22.915 | -0.74% | 23.450 | 22.905 | |
12/02/2016 | 23.085 | 0.61% | 23.185 | 22.800 | |
12/01/2016 | 22.945 | -1.31% | 23.235 | 22.870 | |
11/30/2016 | 23.250 | -0.96% | 23.655 | 23.250 | |