| Last | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | Date | |
|---|---|---|---|---|---|---|---|
| 9,143.30 | -0.63% | -0.63% | 4.14% | -11.75% | -9.49% | 10/31/2016 | Stocks [+] |
Historical Prices: IBEX 35
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2016 | 9,143.30 | -0.63% |
| 10/28/2016 | 9,201.30 | 0.04% |
| 10/27/2016 | 9,197.20 | 0.26% |
| 10/26/2016 | 9,173.30 | 0.37% |
| 10/25/2016 | 9,139.70 | -0.83% |
| 10/24/2016 | 9,216.20 | 1.27% |
| 10/21/2016 | 9,100.40 | 0.43% |
| 10/20/2016 | 9,061.20 | 1.24% |
| 10/19/2016 | 8,950.10 | 0.96% |
| 10/18/2016 | 8,865.30 | 1.43% |
| 10/17/2016 | 8,740.70 | -0.31% |
| 10/14/2016 | 8,767.90 | 1.85% |
| 10/13/2016 | 8,608.70 | -0.90% |
| 10/12/2016 | 8,686.50 | -0.08% |
| 10/11/2016 | 8,693.20 | -0.10% |
| 10/10/2016 | 8,701.50 | 0.90% |
| 10/07/2016 | 8,624.30 | -1.52% |
| 10/06/2016 | 8,757.40 | -0.24% |
| 10/05/2016 | 8,778.30 | 0.11% |
| 10/04/2016 | 8,769.00 | 0.20% |
| 10/03/2016 | 8,751.60 | -0.32% |
| < IBEX 35 2016-09IBEX 35 2016-11 > | ||
Stocks: IBEX 35 (2016-10-31)
| Stock | Close | Ch. | Max. | Min. | Open | This Week ch. | Mon. ch. | Ann. ch. | YTD |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 69.340 | -0.32% | 69.720 | 69.000 | 69.560 | -0.32% | 3.08% | -47.98% | |
| ACERINOX [+] | 11.220 | -0.22% | 11.315 | 11.120 | 11.245 | -0.22% | -4.71% | 5.30% | |
| ACS [+] | 27.930 | -0.82% | 28.030 | 27.710 | 28.160 | -0.82% | 3.83% | -30.45% | |
| AENA [+] | 133.750 | -0.89% | 134.600 | 133.000 | 134.950 | -0.89% | 1.87% | -18.49% | |
| AMADEUS [+] | 43.000 | 0.08% | 43.035 | 42.730 | 42.965 | 0.08% | -3.31% | -33.72% | |
| ARCELORMIT. [+] | 18.414 | 0.43% | 18.450 | 18.030 | 18.144 | 0.43% | 12.67% | -29.01% | |
| BA.SABADELL [+] | 1.219 | -0.25% | 1.234 | 1.206 | 1.222 | -0.25% | 6.93% | 9.52% | |
| BANKINTER [+] | 6.974 | -0.47% | 7.026 | 6.940 | 7.007 | -0.47% | 10.14% | 20.32% | |
| BBVA [+] | 6.578 | -0.18% | 6.600 | 6.490 | 6.590 | -0.18% | 22.22% | -20.03% | |
| CAIXABANK [+] | 2.757 | 0.11% | 2.788 | 2.730 | 2.754 | 0.11% | 22.59% | -26.01% | |
| CELLNEX [+] | 14.960 | -2.64% | 15.440 | 14.800 | 15.365 | -2.64% | -7.08% | -58.05% | |
| ENAGAS [+] | 26.150 | -0.27% | 26.280 | 26.035 | 26.220 | -0.27% | -2.33% | 71.31% | |
| ENDESA [+] | 19.365 | -0.10% | 19.445 | 19.260 | 19.385 | -0.10% | 1.49% | 4.90% | |
| FERROVIAL [+] | 17.725 | -2.34% | 17.885 | 17.630 | 17.745 | -2.34% | -6.46% | -38.71% | |
| FLUIDRA [+] | 4.350 | -2.68% | -2.68% | -1.92% | -76.92% | ||||
| GRIFOLS CL.A [+] | 18.010 | -0.50% | 18.120 | 17.915 | -0.50% | -6.10% | 76.74% | ||
| IAG [+] | 4.838 | -0.58% | 4.965 | 4.812 | 4.866 | -0.58% | 4.81% | 171.65% | |
| IBERDROLA [+] | 6.209 | -0.27% | 6.232 | 6.182 | 6.226 | -0.27% | 2.59% | -47.69% | |
| INDITEX [+] | 31.845 | -1.52% | 32.160 | 31.765 | 32.035 | -1.52% | -3.50% | -19.24% | |
| INDRA A [+] | 11.285 | -0.09% | 11.325 | 11.230 | 11.295 | -0.09% | -5.45% | -19.39% | |
| MAPFRE [+] | 2.707 | 0.26% | 2.707 | 2.662 | 2.700 | 0.26% | 8.71% | 39.32% | |
| MELIA [+] | 11.265 | 0.18% | 11.275 | 11.145 | 11.245 | 0.18% | 1.49% | 89.01% | |
| MERLIN PROP [+] | 10.240 | -0.58% | 10.280 | 10.150 | 10.300 | -0.58% | -2.80% | 1.79% | |
| NATURGY [+] | 17.975 | -0.11% | 18.050 | 17.840 | 17.995 | -0.11% | -1.75% | -33.43% | |
| R.E.C. [+] | 19.005 | -0.83% | 19.175 | 19.005 | -0.83% | -1.04% | 27.46% | ||
| REPSOL [+] | 12.765 | -1.58% | 12.910 | 12.695 | 12.970 | -1.58% | 5.71% | -5.09% | |
| SANTANDER [+] | 4.477 | -0.91% | 4.528 | 4.471 | 4.518 | -0.91% | 13.43% | 18.45% | |
| TELEFONICA [+] | 9.260 | 0.24% | 9.293 | 9.165 | 9.238 | 0.24% | 2.72% | 162.03% |