| Last | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | Date | |
|---|---|---|---|---|---|---|---|
| 8,688.20 | 0.24% | 0.16% | -5.58% | -16.35% | -14.00% | 11/30/2016 | Stocks [+] |
Historical Prices: IBEX 35
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2016 | 8,688.20 | 0.24% |
| 11/29/2016 | 8,667.00 | 0.55% |
| 11/28/2016 | 8,619.30 | -0.64% |
| 11/25/2016 | 8,674.40 | 0.20% |
| 11/24/2016 | 8,657.20 | 0.34% |
| 11/23/2016 | 8,627.50 | -0.28% |
| 11/22/2016 | 8,651.50 | 0.43% |
| 11/21/2016 | 8,614.60 | -0.10% |
| 11/18/2016 | 8,622.90 | -1.09% |
| 11/17/2016 | 8,718.00 | 0.92% |
| 11/16/2016 | 8,638.50 | -0.56% |
| 11/15/2016 | 8,687.10 | 0.33% |
| 11/14/2016 | 8,658.20 | 0.22% |
| 11/11/2016 | 8,639.20 | -1.34% |
| 11/10/2016 | 8,756.80 | -1.63% |
| 11/09/2016 | 8,901.50 | -0.40% |
| 11/08/2016 | 8,937.00 | 0.20% |
| 11/07/2016 | 8,918.80 | 1.45% |
| 11/04/2016 | 8,791.60 | -0.99% |
| 11/03/2016 | 8,879.90 | 0.07% |
| 11/02/2016 | 8,873.40 | -1.85% |
| 11/01/2016 | 9,040.70 | -1.12% |
| < IBEX 35 2016-10IBEX 35 2016-12 > | ||
Stocks: IBEX 35 (2016-11-30)
| Stock | Close | Ch. | Max. | Min. | Open | This Week ch. | Mon. ch. | Ann. ch. | YTD |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 64.030 | -0.17% | 64.880 | 64.030 | -0.42% | -7.95% | -51.97% | ||
| ACERINOX [+] | 11.850 | -0.08% | 11.985 | 11.730 | -2.79% | 5.38% | 11.22% | ||
| ACS [+] | 27.785 | 1.24% | 27.865 | 27.570 | 2.40% | -1.33% | -30.81% | ||
| AENA [+] | 125.100 | -1.73% | 127.750 | 125.100 | -1.50% | -7.30% | -23.77% | ||
| AMADEUS [+] | 42.760 | -0.27% | 43.015 | 41.990 | 0.62% | -0.48% | -34.09% | ||
| ARCELORMIT. [+] | 21.384 | 1.08% | 21.645 | 20.733 | 20.910 | -0.71% | 16.62% | -17.56% | |
| BA.SABADELL [+] | 1.177 | 2.17% | 1.177 | 1.137 | -0.42% | -3.68% | 5.75% | ||
| BANKINTER [+] | 7.092 | 2.04% | 7.100 | 6.923 | 2.03% | 1.21% | 22.36% | ||
| BBVA [+] | 5.826 | 0.80% | 5.860 | 5.746 | 0.95% | -11.59% | -29.18% | ||
| CAIXABANK [+] | 2.743 | 0.92% | 2.755 | 2.667 | -1.19% | -0.40% | -26.38% | ||
| CELLNEX [+] | 13.220 | -1.01% | 13.425 | 13.170 | -1.34% | -13.96% | -62.93% | ||
| ENAGAS [+] | 23.250 | -0.96% | 23.655 | 23.250 | -1.27% | -11.33% | 52.31% | ||
| ENDESA [+] | 19.505 | -0.15% | 19.830 | 19.460 | 0.57% | 0.62% | 5.66% | ||
| FERROVIAL [+] | 16.725 | 0.09% | 16.865 | 16.630 | 1.06% | -7.85% | -42.17% | ||
| FLUIDRA [+] | 3.995 | -0.99% | -1.84% | -10.63% | -78.81% | ||||
| GRIFOLS CL.A [+] | 18.500 | 0.11% | 18.565 | 18.375 | 0.11% | 2.21% | 81.55% | ||
| IAG [+] | 5.119 | -2.35% | 5.256 | 5.062 | -1.08% | 5.20% | 187.42% | ||
| IBERDROLA [+] | 5.679 | -0.91% | 5.772 | 5.679 | -0.63% | -8.79% | -52.16% | ||
| INDITEX [+] | 32.275 | -0.55% | 32.490 | 32.140 | -0.37% | -0.19% | -18.15% | ||
| INDRA A [+] | 9.750 | 0.62% | 9.800 | 9.544 | -1.61% | -13.68% | -30.36% | ||
| MAPFRE [+] | 2.830 | 0.28% | 2.846 | 2.812 | 0.21% | 4.81% | 45.65% | ||
| MELIA [+] | 10.665 | -0.51% | 10.790 | 10.615 | 10.720 | -1.39% | -5.16% | 78.94% | |
| MERLIN PROP [+] | 9.510 | 0.09% | 9.616 | 9.425 | 0.34% | -7.67% | -5.47% | ||
| NATURGY [+] | 16.150 | -0.80% | 16.395 | 16.150 | -1.04% | -10.25% | -40.19% | ||
| R.E.C. [+] | 16.800 | -1.67% | 17.100 | 16.720 | -1.67% | -12.34% | 12.68% | ||
| REPSOL [+] | 12.600 | 4.30% | 12.760 | 12.105 | 3.41% | -2.85% | -6.32% | ||
| SANTANDER [+] | 4.313 | 1.20% | 4.329 | 4.222 | 0.82% | -4.54% | 14.12% | ||
| TELEFONICA [+] | 7.852 | -0.60% | 7.963 | 7.852 | -0.41% | -15.00% | 122.18% |