Historical Prices: TELEFONICA
| 06/30/2016 | 8.460 | 1.57% | 8.470 | 8.177 | 8.329 |
| 06/29/2016 | 8.329 | 6.26% | 8.358 | 7.982 | 7.838 |
| 06/28/2016 | 7.838 | 2.31% | 7.995 | 7.806 | 7.661 |
| 06/27/2016 | 7.661 | -0.92% | 8.147 | 7.562 | 7.732 |
| 06/24/2016 | 7.732 | -16.12% | 8.386 | 7.451 | 9.218 |
| 06/23/2016 | 9.218 | 2.86% | 9.242 | 8.900 | 8.962 |
| 06/22/2016 | 8.962 | 0.66% | 9.044 | 8.809 | 8.903 |
| 06/21/2016 | 8.903 | 0.99% | 8.952 | 8.800 | 8.816 |
| 06/20/2016 | 8.816 | 3.23% | 8.850 | 8.740 | 8.540 |
| 06/17/2016 | 8.540 | 0.53% | 8.757 | 8.508 | 8.495 |
| 06/16/2016 | 8.495 | -0.62% | 8.527 | 8.380 | 8.548 |
| 06/15/2016 | 8.548 | 1.26% | 8.637 | 8.477 | 8.442 |
| 06/14/2016 | 8.442 | -1.38% | 8.579 | 8.438 | 8.560 |
| 06/13/2016 | 8.560 | -1.67% | 8.700 | 8.560 | 8.705 |
| 06/10/2016 | 8.705 | -3.46% | 9.017 | 8.687 | 9.017 |
| 06/09/2016 | 9.017 | -1.06% | 9.129 | 9.002 | 9.114 |
| 06/08/2016 | 9.114 | -0.69% | 9.187 | 9.073 | 9.177 |
| 06/07/2016 | 9.177 | 0.92% | 9.248 | 9.139 | 9.093 |
| 06/06/2016 | 9.093 | 0.58% | 9.160 | 9.050 | 9.041 |
| 06/03/2016 | 9.041 | -1.92% | 9.326 | 9.029 | 9.218 |
| 06/02/2016 | 9.218 | 0.33% | 9.312 | 9.162 | 9.188 |
| 06/01/2016 | 9.188 | -2.16% | 9.414 | 9.188 | 9.391 |
