Historical Prices: TELEFONICA
| 05/31/2016 | 9.391 | -1.59% | 9.600 | 9.391 | 9.543 |
| 05/30/2016 | 9.543 | 0.13% | 9.572 | 9.503 | 9.531 |
| 05/27/2016 | 9.531 | -0.31% | 9.603 | 9.462 | 9.561 |
| 05/26/2016 | 9.561 | 0.85% | 9.572 | 9.435 | 9.480 |
| 05/25/2016 | 9.480 | 2.73% | 9.526 | 9.269 | 9.228 |
| 05/24/2016 | 9.228 | 1.55% | 9.280 | 9.020 | |
| 05/23/2016 | 9.087 | -1.08% | 9.224 | 9.052 | |
| 05/20/2016 | 9.186 | 0.81% | 9.240 | 9.128 | |
| 05/19/2016 | 9.112 | -2.10% | 9.248 | 9.110 | |
| 05/18/2016 | 9.307 | 0.05% | 9.356 | 9.183 | |
| 05/17/2016 | 9.302 | 1.15% | 9.386 | 9.208 | |
| 05/16/2016 | 9.196 | -4.31% | 9.243 | 9.091 | |
| 05/13/2016 | 9.610 | 1.52% | 9.630 | 9.367 | |
| 05/12/2016 | 9.466 | 2.22% | 9.663 | 9.114 | |
| 05/11/2016 | 9.260 | -1.07% | 9.430 | 9.153 | |
| 05/10/2016 | 9.360 | 1.98% | 9.446 | 9.256 | 0 |
| 05/09/2016 | 9.178 | -0.50% | 9.411 | 9.178 | 0 |
| 05/06/2016 | 9.224 | 0.07% | 9.291 | 9.042 | |
| 05/05/2016 | 9.218 | 1.25% | 9.322 | 9.060 | |
| 05/04/2016 | 9.104 | -1.58% | 9.261 | 9.091 | |
| 05/03/2016 | 9.250 | -2.71% | 9.533 | 9.250 | |
| 05/02/2016 | 9.508 | -0.15% | 9.693 | 9.483 | |
