Skip to main content
- Global Stock Market Indexes
| 1.86 | -1.80% | 10.85% | -51.62% | -40.53% | 04/29/2016 |
Historical Prices: SACYR
| 04/29/2016 | 1.859 | -1.80% | 1.919 | 1.851 | |
| 04/28/2016 | 1.893 | -1.35% | 1.907 | 1.853 | |
| 04/27/2016 | 1.919 | 0.05% | 1.949 | 1.867 | |
| 04/26/2016 | 1.918 | 8.36% | 1.918 | 1.742 | |
| 04/25/2016 | 1.770 | -3.54% | 1.844 | 1.761 | |
| 04/22/2016 | 1.835 | 0.99% | 1.837 | 1.780 | |
| 04/21/2016 | 1.817 | 1.51% | 1.848 | 1.797 | |
| 04/20/2016 | 1.790 | 1.07% | 1.797 | 1.753 | |
| 04/19/2016 | 1.771 | 2.37% | 1.807 | 1.740 | |
| 04/18/2016 | 1.730 | -0.92% | 1.740 | 1.652 | |
| 04/15/2016 | 1.746 | -0.68% | 1.778 | 1.733 | |
| 04/14/2016 | 1.758 | 1.03% | 1.780 | 1.719 | |
| 04/13/2016 | 1.740 | 5.39% | 1.743 | 1.670 | |
| 04/12/2016 | 1.651 | -0.54% | 1.690 | 1.592 | |
| 04/11/2016 | 1.660 | 3.43% | 1.665 | 1.580 | |
| 04/08/2016 | 1.605 | 4.97% | 1.605 | 1.542 | |
| 04/07/2016 | 1.529 | -2.30% | 1.604 | 1.510 | |
| 04/06/2016 | 1.565 | -0.95% | 1.623 | 1.521 | |
| 04/05/2016 | 1.580 | -9.20% | 1.720 | 1.567 | |
| 04/04/2016 | 1.740 | -0.06% | 1.766 | 1.701 | |
| 04/01/2016 | 1.741 | 2.59% | 1.750 | 1.656 | |
| 03/31/2016 | 1.697 | -1.28% | 1.724 | 1.677 | |
