Historical Prices: TELEFONICA
| 04/29/2016 | 9.522 | -4.25% | 9.897 | 9.511 | |
| 04/28/2016 | 9.945 | -0.32% | 9.959 | 9.730 | |
| 04/27/2016 | 9.977 | 0.99% | 9.980 | 9.879 | |
| 04/26/2016 | 9.879 | 0.85% | 9.935 | 9.701 | |
| 04/25/2016 | 9.796 | -0.75% | 9.940 | 9.790 | |
| 04/22/2016 | 9.870 | -1.35% | 10.030 | 9.839 | |
| 04/21/2016 | 10.005 | 0.61% | 10.035 | 9.895 | |
| 04/20/2016 | 9.944 | 1.91% | 9.962 | 9.711 | |
| 04/19/2016 | 9.758 | 3.10% | 9.798 | 9.500 | |
| 04/18/2016 | 9.465 | -1.76% | 9.477 | 9.275 | |
| 04/15/2016 | 9.635 | 0.69% | 9.684 | 9.571 | |
| 04/14/2016 | 9.569 | 0.46% | 9.578 | 9.447 | |
| 04/13/2016 | 9.525 | 1.55% | 9.540 | 9.407 | |
| 04/12/2016 | 9.380 | 0.78% | 9.420 | 9.217 | |
| 04/11/2016 | 9.307 | -0.03% | 9.431 | 9.182 | |
| 04/08/2016 | 9.310 | 2.23% | 9.348 | 9.126 | |
| 04/07/2016 | 9.107 | -0.08% | 9.273 | 9.056 | |
| 04/06/2016 | 9.114 | 0.35% | 9.198 | 8.999 | |
| 04/05/2016 | 9.082 | -3.42% | 9.277 | 9.070 | |
| 04/04/2016 | 9.404 | -0.71% | 9.549 | 9.300 | |
| 04/01/2016 | 9.471 | -3.87% | 9.722 | 9.373 | |
| 03/31/2016 | 9.852 | -2.21% | 10.000 | 9.830 | |
