Skip to main content
- Global Stock Market Indexes
| 7.58 | -0.03% | 16.65% | -33.26% | -47.93% | 03/31/2016 |
Historical Prices: FCC
| 03/31/2016 | 7.582 | -0.03% | 7.601 | 7.580 | |
| 03/30/2016 | 7.584 | -0.09% | 7.638 | 7.584 | |
| 03/29/2016 | 7.591 | -0.20% | 7.614 | 7.580 | |
| 03/24/2016 | 7.606 | 0.03% | 7.618 | 7.590 | |
| 03/23/2016 | 7.604 | 0.01% | 7.620 | 7.586 | |
| 03/22/2016 | 7.603 | -0.09% | 7.610 | 7.586 | |
| 03/21/2016 | 7.610 | 0.13% | 7.614 | 7.583 | |
| 03/18/2016 | 7.600 | -0.20% | 7.647 | 7.585 | |
| 03/17/2016 | 7.615 | 0.30% | 7.620 | 7.581 | |
| 03/16/2016 | 7.592 | -0.11% | 7.607 | 7.580 | |
| 03/15/2016 | 7.600 | 0.28% | 7.607 | 7.556 | |
| 03/14/2016 | 7.579 | 0.19% | 7.579 | 7.536 | |
| 03/11/2016 | 7.565 | 0 | 7.580 | 7.535 | |
| 03/10/2016 | 7.565 | 0.27% | 7.569 | 7.525 | |
| 03/09/2016 | 7.545 | 0.21% | 7.579 | 7.525 | |
| 03/08/2016 | 7.529 | -0.28% | 7.580 | 7.529 | |
| 03/07/2016 | 7.550 | 14.57% | 7.707 | 7.511 | |
| 03/04/2016 | 6.590 | -2.47% | 6.860 | 6.460 | |
| 03/03/2016 | 6.757 | -0.49% | 6.840 | 6.715 | |
| 03/02/2016 | 6.790 | 3.81% | 6.834 | 6.576 | |
| 03/01/2016 | 6.541 | 0.63% | 6.740 | 6.427 | |
| 02/29/2016 | 6.500 | 3.04% | 6.500 | 6.283 | |
