Historical Prices: MEDIASET
| 12/30/2008 | 7.550 | 0.67% | 7.640 | 7.400 | 7.500 |
| 12/29/2008 | 7.500 | -2.22% | 7.700 | 7.300 | 7.610 |
| 12/23/2008 | 7.670 | -0.52% | 7.780 | 7.610 | 7.610 |
| 12/22/2008 | 7.710 | -1.53% | 7.840 | 7.660 | 7.760 |
| 12/19/2008 | 7.830 | -0.76% | 7.940 | 7.520 | 7.730 |
| 12/18/2008 | 7.890 | -1.87% | 8.100 | 7.860 | 8.010 |
| 12/17/2008 | 8.040 | -0.74% | 8.190 | 7.930 | 8.190 |
| 12/16/2008 | 8.100 | 0 | 8.240 | 8.050 | 8.060 |
| 12/15/2008 | 8.100 | 0 | 8.220 | 8.060 | 8.180 |
| 12/12/2008 | 8.100 | -0.98% | 8.130 | 7.830 | 7.900 |
| 12/11/2008 | 8.180 | -0.24% | 8.220 | 7.900 | 8.150 |
| 12/10/2008 | 8.200 | 1.99% | 8.200 | 7.940 | 8.020 |
| 12/09/2008 | 8.040 | 1.13% | 8.120 | 7.800 | 7.880 |
| 12/08/2008 | 7.950 | 5.30% | 8.100 | 7.640 | 7.910 |
| 12/05/2008 | 7.550 | -5.63% | 7.890 | 7.470 | 7.880 |
| 12/04/2008 | 8.000 | 2.04% | 8.250 | 7.750 | 7.840 |
| 12/03/2008 | 7.840 | 5.95% | 7.910 | 7.230 | 7.390 |
| 12/02/2008 | 7.400 | 4.96% | 7.400 | 6.860 | 6.960 |
| 12/01/2008 | 7.050 | 1.88% | 7.080 | 6.830 | 6.870 |
| 11/28/2008 | 6.920 | -1.28% | 7.010 | 6.600 | 7.010 |
| 11/27/2008 | 7.010 | -1.68% | 7.140 | 6.930 | 7.070 |
| 11/26/2008 | 7.130 | 1.86% | 7.130 | 6.910 | 6.950 |
