| Last | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | Date | |
|---|---|---|---|---|---|---|---|
| 9,116.00 | 3.32% | 9.13% | -17.03% | -42.63% | -9.76% | 10/31/2008 | Stocks [+] |
Historical Prices: IBEX 35
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2008 | 9,116.00 | 3.32% |
| 10/30/2008 | 8,822.90 | 2.00% |
| 10/29/2008 | 8,650.10 | 9.42% |
| 10/28/2008 | 7,905.40 | -1.30% |
| 10/27/2008 | 8,009.90 | -4.11% |
| 10/24/2008 | 8,353.20 | -5.20% |
| 10/23/2008 | 8,811.20 | -2.05% |
| 10/22/2008 | 8,995.30 | -8.16% |
| 10/21/2008 | 9,795.00 | -1.50% |
| 10/20/2008 | 9,944.30 | 2.99% |
| 10/17/2008 | 9,655.20 | 3.73% |
| 10/16/2008 | 9,308.20 | -4.11% |
| 10/15/2008 | 9,706.80 | -5.06% |
| 10/14/2008 | 10,224.50 | 2.70% |
| 10/13/2008 | 9,955.70 | 10.65% |
| 10/10/2008 | 8,997.70 | -9.14% |
| 10/09/2008 | 9,902.90 | -3.83% |
| 10/08/2008 | 10,297.60 | -5.20% |
| 10/07/2008 | 10,862.00 | 1.27% |
| 10/06/2008 | 10,726.00 | -6.06% |
| 10/03/2008 | 11,418.50 | 3.78% |
| 10/02/2008 | 11,002.30 | -1.61% |
| 10/01/2008 | 11,182.50 | 1.77% |
| < IBEX 35 2008-09IBEX 35 2008-11 > | ||
Stocks: IBEX 35 (2008-10-31)
| Stock | Close | Ch. | Max. | Min. | Open | This Week ch. | Mon. ch. | Ann. ch. | YTD |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 73.750 | 9.99% | 73.750 | 64.200 | 67.100 | 23.33% | -30.62% | -44.67% | |
| ACERINOX [+] | 9.770 | 1.14% | 9.840 | 9.230 | 9.710 | 8.92% | -22.21% | -8.31% | |
| ACS [+] | 28.960 | 1.97% | 29.090 | 27.660 | 28.480 | 11.38% | 1.72% | -27.89% | |
| ARCELORMIT. [+] | 60.060 | 5.15% | 60.750 | 53.640 | 58.470 | 17.08% | -42.83% | 131.53% | |
| BA.SABADELL [+] | 5.320 | 3.10% | 5.320 | 5.160 | 5.180 | 6.61% | -2.39% | 377.99% | |
| BANKINTER [+] | 8.380 | -1.99% | 8.630 | 8.120 | 8.620 | -0.24% | -4.34% | 44.58% | |
| BBVA [+] | 8.990 | 4.53% | 9.090 | 8.500 | 8.680 | 12.66% | -21.55% | 9.29% | |
| CAIXABANK [+] | 2.520 | 3.28% | 2.530 | 2.360 | 2.440 | 2.02% | -25.22% | -32.37% | |
| ENAGAS [+] | 15.230 | 5.84% | 15.400 | 14.130 | 14.390 | 18.98% | 0.20% | -0.23% | |
| ENDESA [+] | 25.860 | 5.98% | 26.200 | 24.010 | 24.590 | 15.45% | 0.54% | 40.09% | |
| FERROVIAL [+] | 6.930 | 2.97% | 6.960 | 6.660 | 6.750 | 11.24% | -16.00% | -76.04% | |
| GRIFOLS CL.A [+] | 15.500 | 8.77% | 15.500 | 13.400 | 14.260 | -2.45% | -13.89% | 52.11% | |
| IBERDROLA [+] | 5.630 | 4.84% | 5.660 | 5.100 | 5.370 | 6.23% | -21.15% | -52.57% | |
| INDITEX [+] | 5.272 | 2.93% | 5.298 | 5.010 | 5.136 | 3.86% | -11.22% | -86.63% | |
| INDRA A [+] | 15.180 | 1.34% | 15.200 | 14.740 | 14.990 | 12.28% | -9.54% | 8.43% | |
| MAPFRE [+] | 2.480 | -1.59% | 2.560 | 2.390 | 2.540 | 9.73% | -19.22% | 27.64% | |
| NATURGY [+] | 24.020 | 3.49% | 24.390 | 22.790 | 23.340 | 7.62% | -7.90% | -11.04% | |
| R.E.C. [+] | 34.220 | 5.75% | 34.900 | 32.300 | 32.590 | 3.89% | -4.55% | 129.51% | |
| REPSOL [+] | 14.840 | 1.64% | 14.950 | 14.040 | 14.660 | 6.61% | -29.00% | 10.33% | |
| SANTANDER [+] | 8.370 | 5.42% | 8.430 | 7.900 | 8.000 | 17.06% | -20.29% | 121.46% | |
| TELEFONICA [+] | 14.420 | 1.84% | 14.520 | 13.790 | 14.070 | 6.89% | -14.12% | 308.04% |