| Last | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | Date | |
|---|---|---|---|---|---|---|---|
| 10,987.50 | 0.38% | -3.52% | -6.15% | -24.62% | 8.76% | 09/30/2008 | Stocks [+] |
Historical Prices: IBEX 35
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2008 | 10,987.50 | 0.38% |
| 09/29/2008 | 10,945.70 | -3.88% |
| 09/26/2008 | 11,387.90 | -0.44% |
| 09/25/2008 | 11,438.60 | 2.93% |
| 09/24/2008 | 11,112.90 | -0.57% |
| 09/23/2008 | 11,176.50 | -1.34% |
| 09/22/2008 | 11,328.50 | -1.98% |
| 09/19/2008 | 11,557.90 | 8.71% |
| 09/18/2008 | 10,631.60 | -0.28% |
| 09/17/2008 | 10,661.40 | -2.29% |
| 09/16/2008 | 10,911.50 | 0.11% |
| 09/15/2008 | 10,899.00 | -4.50% |
| 09/12/2008 | 11,412.00 | 2.47% |
| 09/11/2008 | 11,136.50 | -0.40% |
| 09/10/2008 | 11,180.80 | -1.49% |
| 09/09/2008 | 11,350.00 | -1.77% |
| 09/08/2008 | 11,554.20 | 3.72% |
| 09/05/2008 | 11,139.70 | -2.97% |
| 09/04/2008 | 11,480.10 | -3.11% |
| 09/03/2008 | 11,849.10 | -0.46% |
| 09/02/2008 | 11,903.90 | 1.80% |
| 09/01/2008 | 11,693.80 | -0.12% |
| < IBEX 35 2008-08IBEX 35 2008-10 > | ||
Stocks: IBEX 35 (2008-09-30)
| Stock | Close | Ch. | Max. | Min. | Open | This Week ch. | Mon. ch. | Ann. ch. | YTD |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 106.300 | 1.38% | 107.850 | 98.400 | 100.000 | -9.57% | -21.95% | -20.26% | |
| ACERINOX [+] | 12.560 | 4.75% | 12.740 | 11.550 | 11.720 | 0.08% | -2.86% | 17.88% | |
| ACS [+] | 28.470 | 1.61% | 28.850 | 27.510 | 27.950 | -2.87% | -6.19% | -29.11% | |
| ARCELORMIT. [+] | 105.060 | 2.10% | 108.000 | 96.030 | 97.950 | -10.02% | -34.97% | 305.01% | |
| BA.SABADELL [+] | 5.450 | -1.09% | 5.450 | 5.320 | 5.320 | -5.55% | 2.44% | 389.67% | |
| BANKINTER [+] | 8.760 | 5.29% | 8.940 | 7.850 | 7.850 | 0.57% | 20.50% | 51.14% | |
| BBVA [+] | 11.460 | 1.06% | 11.460 | 11.050 | 11.170 | -3.05% | -0.87% | 39.31% | |
| CAIXABANK [+] | 3.370 | -1.75% | 3.490 | 3.320 | 3.330 | -5.07% | -2.88% | -9.55% | |
| ENAGAS [+] | 15.200 | -0.20% | 15.500 | 14.950 | 15.230 | -1.30% | -12.54% | -0.43% | |
| ENDESA [+] | 25.720 | 0.19% | 25.810 | 24.710 | 24.800 | -5.23% | -12.84% | 39.33% | |
| FERROVIAL [+] | 8.250 | 3.90% | 8.430 | 7.740 | 7.750 | 0.61% | 4.04% | -71.47% | |
| GRIFOLS CL.A [+] | 18.000 | 1.87% | 18.190 | 17.100 | 17.440 | -0.55% | -11.33% | 76.64% | |
| IBERDROLA [+] | 7.140 | 0.14% | 7.180 | 6.810 | 7.040 | -4.29% | -13.35% | -39.85% | |
| INDITEX [+] | 5.938 | -4.41% | 6.272 | 5.886 | 6.000 | -6.87% | -6.81% | -84.94% | |
| INDRA A [+] | 16.780 | -1.41% | 16.900 | 16.610 | 16.700 | -3.29% | -4.17% | 19.86% | |
| MAPFRE [+] | 3.070 | 4.07% | 3.070 | 2.850 | 2.900 | -1.92% | -6.12% | 58.00% | |
| NATURGY [+] | 26.080 | -2.07% | 26.720 | 25.240 | 26.180 | -4.96% | -17.62% | -3.41% | |
| R.E.C. [+] | 35.850 | 0 | 36.000 | 34.800 | 35.850 | 0.25% | -11.09% | 140.44% | |
| REPSOL [+] | 20.900 | 2.45% | 21.070 | 19.830 | 20.000 | -2.88% | -1.42% | 55.39% | |
| SANTANDER [+] | 10.500 | 0.38% | 10.650 | 10.080 | 10.200 | -3.85% | -9.79% | 177.81% | |
| TELEFONICA [+] | 16.790 | -0.06% | 16.900 | 16.480 | 16.610 | -2.21% | -0.71% | 375.10% |