Historical Prices: BANCO SANTANDER
| 09/30/2008 | 10.500 | 0.38% | 10.650 | 10.080 | 10.200 |
| 09/29/2008 | 10.460 | -4.21% | 10.910 | 10.440 | 10.910 |
| 09/26/2008 | 10.920 | 0.09% | 11.050 | 10.630 | 10.800 |
| 09/25/2008 | 10.910 | 3.51% | 10.960 | 10.480 | 10.610 |
| 09/24/2008 | 10.540 | 0.29% | 10.680 | 10.480 | 10.670 |
| 09/23/2008 | 10.510 | -2.69% | 10.860 | 10.420 | 10.770 |
| 09/22/2008 | 10.800 | -3.91% | 11.400 | 10.800 | 11.400 |
| 09/19/2008 | 11.240 | 12.96% | 11.590 | 10.480 | 11.250 |
| 09/18/2008 | 9.950 | -0.40% | 10.400 | 9.860 | 9.960 |
| 09/17/2008 | 9.990 | -5.58% | 10.740 | 9.950 | 10.730 |
| 09/16/2008 | 10.580 | 0.19% | 10.710 | 9.780 | 10.420 |
| 09/15/2008 | 10.560 | -6.88% | 11.170 | 10.480 | 10.930 |
| 09/12/2008 | 11.340 | 1.98% | 11.340 | 10.980 | 11.160 |
| 09/11/2008 | 11.120 | -1.07% | 11.230 | 10.940 | 11.150 |
| 09/10/2008 | 11.240 | -3.19% | 11.570 | 11.160 | 11.540 |
| 09/09/2008 | 11.610 | -0.94% | 11.900 | 11.470 | 11.670 |
| 09/08/2008 | 11.720 | 5.49% | 11.950 | 11.500 | 11.500 |
| 09/05/2008 | 11.110 | -2.80% | 11.350 | 10.960 | 11.300 |
| 09/04/2008 | 11.430 | -4.03% | 11.950 | 11.400 | 11.890 |
| 09/03/2008 | 11.910 | 0.08% | 11.970 | 11.710 | 11.810 |
| 09/02/2008 | 11.900 | 2.41% | 11.930 | 11.560 | 11.680 |
| 09/01/2008 | 11.620 | -0.17% | 11.700 | 11.450 | 11.500 |
