| Last | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | Date | |
|---|---|---|---|---|---|---|---|
| 11,707.30 | 0.38% | 1.83% | 0.20% | -17.46% | 15.89% | 08/29/2008 | Stocks [+] |
Historical Prices: IBEX 35
| Date | Level | Ch.% |
|---|---|---|
| 08/29/2008 | 11,707.30 | 0.38% |
| 08/28/2008 | 11,662.60 | 1.59% |
| 08/27/2008 | 11,479.60 | 0.52% |
| 08/26/2008 | 11,419.90 | 0.82% |
| 08/25/2008 | 11,327.10 | -1.48% |
| 08/22/2008 | 11,497.30 | 2.50% |
| 08/21/2008 | 11,217.40 | -1.43% |
| 08/20/2008 | 11,379.90 | 0.39% |
| 08/19/2008 | 11,335.30 | -2.93% |
| 08/18/2008 | 11,677.50 | -0.07% |
| 08/15/2008 | 11,686.10 | 0.68% |
| 08/14/2008 | 11,606.80 | -0.76% |
| 08/13/2008 | 11,695.40 | -2.51% |
| 08/12/2008 | 11,996.10 | -0.43% |
| 08/11/2008 | 12,047.70 | 2.10% |
| 08/08/2008 | 11,799.90 | 0.70% |
| 08/07/2008 | 11,717.50 | -0.48% |
| 08/06/2008 | 11,774.40 | 0.20% |
| 08/05/2008 | 11,751.40 | 2.65% |
| 08/04/2008 | 11,447.60 | -1.05% |
| 08/01/2008 | 11,569.50 | -2.62% |
| < IBEX 35 2008-07IBEX 35 2008-09 > | ||
Stocks: IBEX 35 (2008-08-29)
| Stock | Close | Ch. | Max. | Min. | Open | This Week ch. | Mon. ch. | Ann. ch. | YTD |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 136.200 | 0.15% | 137.950 | 134.050 | 137.000 | 1.00% | 2.33% | 2.18% | |
| ACERINOX [+] | 12.930 | -1.67% | 13.210 | 12.900 | 13.150 | -1.60% | 4.53% | 21.35% | |
| ACS [+] | 30.350 | 0.76% | 30.470 | 29.950 | 30.280 | 0.50% | -0.10% | -24.43% | |
| ARCELORMIT. [+] | 161.550 | 2.57% | 162.150 | 159.000 | 159.300 | 2.96% | 0.75% | 522.78% | |
| BA.SABADELL [+] | 5.320 | -1.48% | 5.370 | 5.260 | 5.370 | 0.38% | 1.92% | 377.99% | |
| BANKINTER [+] | 7.270 | 1.96% | 7.300 | 7.070 | 7.140 | 6.29% | 18.02% | 25.43% | |
| BBVA [+] | 11.560 | 0.61% | 11.620 | 11.430 | 11.500 | 3.77% | -2.45% | 40.53% | |
| CAIXABANK [+] | 3.470 | 0.58% | 3.470 | 3.430 | 3.460 | 0.58% | -3.07% | -6.87% | |
| ENAGAS [+] | 17.380 | 1.11% | 17.460 | 17.150 | 17.240 | 1.82% | 2.24% | 13.86% | |
| ENDESA [+] | 29.510 | -1.04% | 29.900 | 29.500 | 29.790 | 0.44% | 3.51% | 59.86% | |
| FERROVIAL [+] | 7.930 | 3.39% | 7.990 | 7.620 | 7.710 | 8.19% | 7.02% | -72.58% | |
| GRIFOLS CL.A [+] | 20.300 | 0.30% | 20.470 | 20.110 | 20.450 | 1.35% | 4.59% | 99.21% | |
| IBERDROLA [+] | 8.240 | -0.48% | 8.320 | 8.190 | 8.320 | 1.48% | 1.98% | -30.58% | |
| INDITEX [+] | 6.372 | 2.94% | 6.400 | 6.126 | 6.194 | 2.61% | 4.42% | -83.84% | |
| INDRA A [+] | 17.510 | 0.29% | 17.610 | 17.270 | 17.530 | 1.10% | 0.57% | 25.07% | |
| MAPFRE [+] | 3.270 | 1.24% | 3.330 | 3.240 | 3.250 | 0.62% | 1.87% | 68.30% | |
| NATURGY [+] | 31.660 | 2.53% | 31.730 | 31.130 | 31.580 | 1.41% | -4.06% | 17.26% | |
| R.E.C. [+] | 40.320 | 0.72% | 40.400 | 39.900 | 40.170 | 2.47% | 3.38% | 170.42% | |
| REPSOL [+] | 21.200 | 1.10% | 21.300 | 20.990 | 21.100 | 1.97% | -2.35% | 57.62% | |
| SANTANDER [+] | 11.640 | 0.34% | 11.710 | 11.530 | 11.640 | 0.26% | -5.21% | 207.98% | |
| TELEFONICA [+] | 16.910 | -0.06% | 16.960 | 16.800 | 16.860 | 2.05% | 2.80% | 378.49% |