| Last | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | Date | |
|---|---|---|---|---|---|---|---|
| 11,881.30 | 0.54% | 2.51% | -1.37% | -19.73% | 17.61% | 07/31/2008 | Stocks [+] |
Historical Prices: IBEX 35
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2008 | 11,881.30 | 0.54% |
| 07/30/2008 | 11,817.90 | 1.15% |
| 07/29/2008 | 11,683.80 | 1.73% |
| 07/28/2008 | 11,484.60 | -0.91% |
| 07/25/2008 | 11,589.90 | -0.73% |
| 07/24/2008 | 11,675.10 | -2.18% |
| 07/23/2008 | 11,934.90 | 2.80% |
| 07/22/2008 | 11,610.10 | -1.48% |
| 07/21/2008 | 11,784.60 | -0.93% |
| 07/18/2008 | 11,895.30 | 2.17% |
| 07/17/2008 | 11,642.10 | 3.14% |
| 07/16/2008 | 11,287.70 | 1.22% |
| 07/15/2008 | 11,151.60 | -2.55% |
| 07/14/2008 | 11,443.00 | 0.52% |
| 07/11/2008 | 11,383.50 | -3.03% |
| 07/10/2008 | 11,739.50 | -2.17% |
| 07/09/2008 | 11,999.80 | 1.74% |
| 07/08/2008 | 11,794.70 | -1.56% |
| 07/07/2008 | 11,982.20 | 1.84% |
| 07/04/2008 | 11,765.90 | -1.79% |
| 07/03/2008 | 11,980.10 | 1.04% |
| 07/02/2008 | 11,856.90 | 0.73% |
| 07/01/2008 | 11,770.90 | -2.29% |
| < IBEX 35 2008-06IBEX 35 2008-08 > | ||
Stocks: IBEX 35 (2008-07-31)
| Stock | Close | Ch. | Max. | Min. | Open | This Week ch. | Mon. ch. | Ann. ch. | YTD |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 135.650 | -0.99% | 137.800 | 134.000 | 137.000 | 1.31% | -10.08% | 1.76% | |
| ACERINOX [+] | 12.740 | -0.31% | 12.840 | 12.610 | 12.800 | 3.33% | -12.92% | 19.57% | |
| ACS [+] | 31.710 | 4.38% | 32.990 | 31.500 | 32.500 | 4.14% | -0.63% | -21.04% | |
| ARCELORMIT. [+] | 172.650 | -0.17% | 179.850 | 171.300 | 177.000 | 15.79% | -8.14% | 565.57% | |
| BA.SABADELL [+] | 5.240 | 0 | 5.310 | 5.190 | 5.230 | -0.38% | -2.42% | 370.80% | |
| BANKINTER [+] | 6.110 | -0.81% | 6.210 | 6.050 | 6.150 | -3.02% | -15.49% | 5.42% | |
| BBVA [+] | 11.830 | -0.59% | 11.990 | 11.680 | 11.830 | -1.42% | -2.79% | 43.81% | |
| CAIXABANK [+] | 3.480 | -2.25% | 3.540 | 3.410 | 3.530 | -3.60% | -8.66% | -6.60% | |
| ENAGAS [+] | 16.620 | -1.83% | 17.000 | 16.480 | 16.890 | -2.24% | -7.67% | 8.88% | |
| ENDESA [+] | 28.600 | -1.75% | 29.680 | 28.530 | 29.040 | 1.71% | -7.56% | 54.93% | |
| FERROVIAL [+] | 7.260 | -2.42% | 7.470 | 7.160 | 7.470 | -3.33% | 1.97% | -74.90% | |
| GRIFOLS CL.A [+] | 19.280 | -0.67% | 19.550 | 19.100 | 19.270 | -1.03% | -4.98% | 89.21% | |
| IBERDROLA [+] | 8.760 | 2.94% | 8.900 | 8.640 | 8.680 | 9.77% | 2.94% | -26.20% | |
| INDITEX [+] | 6.210 | 1.70% | 6.318 | 6.040 | 6.110 | 3.78% | 6.12% | -84.25% | |
| INDRA A [+] | 17.200 | -0.06% | 17.300 | 16.950 | 17.190 | -0.41% | 4.12% | 22.86% | |
| MAPFRE [+] | 3.210 | 0 | 3.240 | 3.120 | 3.200 | 2.23% | 5.59% | 65.21% | |
| NATURGY [+] | 31.330 | -5.06% | 32.250 | 30.500 | 30.500 | -7.34% | -15.42% | 16.04% | |
| R.E.C. [+] | 38.750 | -1.05% | 39.540 | 38.500 | 39.100 | -1.42% | -6.29% | 159.89% | |
| REPSOL [+] | 21.620 | -0.46% | 22.170 | 21.300 | 21.750 | 0.42% | -13.62% | 60.74% | |
| SANTANDER [+] | 12.480 | 0.73% | 12.600 | 12.330 | 12.370 | 2.97% | 6.94% | 230.20% | |
| TELEFONICA [+] | 16.730 | 0.42% | 16.940 | 16.460 | 16.850 | 3.78% | -0.89% | 373.40% |