| Last | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | Date | |
|---|---|---|---|---|---|---|---|
| 12,046.20 | -0.36% | -0.36% | -11.43% | -19.11% | 19.24% | 06/30/2008 | Stocks [+] |
Historical Prices: IBEX 35
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2008 | 12,046.20 | -0.36% |
| 06/27/2008 | 12,089.80 | 0.10% |
| 06/26/2008 | 12,077.70 | -2.96% |
| 06/25/2008 | 12,446.10 | 1.97% |
| 06/24/2008 | 12,205.60 | -1.59% |
| 06/23/2008 | 12,403.40 | -0.07% |
| 06/20/2008 | 12,412.50 | -1.37% |
| 06/19/2008 | 12,585.00 | -0.37% |
| 06/18/2008 | 12,631.50 | -1.97% |
| 06/17/2008 | 12,885.10 | 0.46% |
| 06/16/2008 | 12,826.60 | -1.32% |
| 06/13/2008 | 12,998.70 | 1.13% |
| 06/12/2008 | 12,853.30 | 2.14% |
| 06/11/2008 | 12,584.30 | -1.34% |
| 06/10/2008 | 12,755.20 | -0.54% |
| 06/09/2008 | 12,823.90 | -0.67% |
| 06/06/2008 | 12,909.80 | -2.49% |
| 06/05/2008 | 13,239.30 | -0.76% |
| 06/04/2008 | 13,341.20 | -0.67% |
| 06/03/2008 | 13,431.70 | 0.99% |
| 06/02/2008 | 13,300.00 | -2.21% |
| < IBEX 35 2008-05IBEX 35 2008-07 > | ||
Stocks: IBEX 35 (2008-06-30)
| Stock | Close | Ch. | Max. | Min. | Open | This Week ch. | Mon. ch. | Ann. ch. | YTD |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 150.850 | -0.85% | 152.500 | 146.500 | 152.500 | -0.85% | -17.46% | 13.17% | |
| ACERINOX [+] | 14.630 | -1.28% | 14.790 | 14.440 | 14.630 | -1.28% | -14.04% | 37.31% | |
| ACS [+] | 31.910 | 0.44% | 31.910 | 30.580 | 31.770 | 0.44% | -17.84% | -20.54% | |
| ARCELORMIT. [+] | 187.950 | -1.80% | 192.900 | 186.000 | 192.600 | -1.80% | -1.80% | 624.56% | |
| BA.SABADELL [+] | 5.370 | -1.65% | 5.480 | 5.350 | 5.480 | -1.65% | -17.38% | 382.48% | |
| BANKINTER [+] | 7.230 | -4.87% | 7.530 | 7.140 | 7.510 | -4.87% | -22.59% | 24.74% | |
| BBVA [+] | 12.170 | -1.46% | 12.350 | 12.050 | 12.350 | -1.46% | -15.07% | 47.95% | |
| CAIXABANK [+] | 3.810 | -0.52% | 3.850 | 3.770 | 3.800 | -0.52% | -13.80% | 2.25% | |
| ENAGAS [+] | 18.000 | 0.22% | 18.140 | 17.650 | 17.900 | 0.22% | -11.98% | 17.92% | |
| ENDESA [+] | 30.940 | -1.15% | 31.610 | 30.770 | 31.430 | -1.15% | -6.30% | 67.61% | |
| FERROVIAL [+] | 7.120 | -6.19% | 7.750 | 7.060 | 7.710 | -6.19% | -28.01% | -75.38% | |
| GRIFOLS CL.A [+] | 20.290 | 3.47% | 20.310 | 19.500 | 19.500 | 3.47% | 9.91% | 99.12% | |
| IBERDROLA [+] | 8.510 | 0.47% | 8.510 | 8.330 | 8.460 | 0.47% | -8.30% | -28.31% | |
| INDITEX [+] | 5.852 | 3.10% | 5.920 | 5.570 | 5.570 | 3.10% | -7.46% | -85.16% | |
| INDRA A [+] | 16.520 | 0.85% | 16.620 | 16.150 | 16.500 | 0.85% | -5.87% | 18.00% | |
| MAPFRE [+] | 3.040 | -1.62% | 3.080 | 2.980 | 3.050 | -1.62% | -12.64% | 56.46% | |
| NATURGY [+] | 37.040 | 0.95% | 37.190 | 36.420 | 37.000 | 0.95% | -0.48% | 37.19% | |
| R.E.C. [+] | 41.350 | -1.66% | 41.700 | 41.050 | 41.350 | -1.66% | -9.12% | 177.33% | |
| REPSOL [+] | 25.030 | 1.13% | 25.300 | 24.670 | 24.760 | 1.13% | -5.90% | 86.10% | |
| SANTANDER [+] | 11.670 | -0.17% | 11.770 | 11.450 | 11.710 | -0.17% | -12.85% | 208.77% | |
| TELEFONICA [+] | 16.880 | 0.72% | 16.990 | 16.550 | 16.910 | 0.72% | -8.51% | 377.65% |