| Last | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | Date | |
|---|---|---|---|---|---|---|---|
| 13,600.90 | 0.45% | 0.17% | -1.43% | -10.15% | 34.63% | 05/30/2008 | Stocks [+] |
Historical Prices: IBEX 35
| Date | Level | Ch.% |
|---|---|---|
| 05/30/2008 | 13,600.90 | 0.45% |
| 05/29/2008 | 13,539.50 | 0.30% |
| 05/28/2008 | 13,499.20 | 0.36% |
| 05/27/2008 | 13,451.40 | -0.97% |
| 05/26/2008 | 13,583.70 | 0.04% |
| 05/23/2008 | 13,577.60 | -1.98% |
| 05/22/2008 | 13,852.00 | -0.04% |
| 05/21/2008 | 13,857.20 | -0.96% |
| 05/20/2008 | 13,992.10 | -1.79% |
| 05/19/2008 | 14,247.60 | 0.87% |
| 05/16/2008 | 14,124.80 | -0.43% |
| 05/15/2008 | 14,186.40 | -0.01% |
| 05/14/2008 | 14,187.20 | 1.22% |
| 05/13/2008 | 14,016.40 | -0.27% |
| 05/12/2008 | 14,053.90 | 0.78% |
| 05/09/2008 | 13,945.10 | -0.92% |
| 05/08/2008 | 14,074.00 | 0.34% |
| 05/07/2008 | 14,026.80 | 0.15% |
| 05/06/2008 | 14,005.80 | -0.48% |
| 05/05/2008 | 14,074.00 | 0.10% |
| 05/02/2008 | 14,060.00 | 1.90% |
| < IBEX 35 2008-04IBEX 35 2008-06 > | ||
Stocks: IBEX 35 (2008-05-30)
| Stock | Close | Ch. | Max. | Min. | Open | This Week ch. | Mon. ch. | Ann. ch. | YTD |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 182.750 | -1.06% | 186.000 | 182.250 | 185.950 | -2.82% | -0.54% | 37.10% | |
| ACERINOX [+] | 17.020 | 0.35% | 17.170 | 16.750 | 16.970 | 1.01% | -2.18% | 59.74% | |
| ACS [+] | 38.840 | 0.13% | 39.230 | 38.680 | 38.860 | -0.84% | 2.21% | -3.29% | |
| ARCELORMIT. [+] | 191.400 | -0.78% | 192.900 | 190.950 | 192.900 | 1.27% | 12.13% | 637.86% | |
| BA.SABADELL [+] | 6.500 | 1.40% | 6.590 | 6.440 | 6.440 | 1.56% | 1.56% | 484.01% | |
| BANKINTER [+] | 9.340 | 1.08% | 9.420 | 9.260 | 9.270 | -0.85% | -5.37% | 61.15% | |
| BBVA [+] | 14.330 | -0.14% | 14.470 | 14.280 | 14.370 | -1.04% | -2.98% | 74.20% | |
| CAIXABANK [+] | 4.420 | 2.31% | 4.420 | 4.310 | 4.340 | 4.25% | 1.61% | 18.63% | |
| ENAGAS [+] | 20.450 | 0.25% | 20.750 | 20.200 | 20.440 | 4.87% | 4.87% | 33.97% | |
| ENDESA [+] | 33.020 | -0.09% | 33.450 | 32.840 | 33.170 | 2.90% | 4.20% | 78.87% | |
| FERROVIAL [+] | 9.890 | 0.30% | 10.000 | 9.750 | 9.860 | -2.47% | -0.80% | -65.80% | |
| GRIFOLS CL.A [+] | 18.460 | -0.59% | 18.940 | 18.380 | 18.660 | -1.96% | 2.84% | 81.16% | |
| IBERDROLA [+] | 9.280 | 0.65% | 9.320 | 9.180 | 9.240 | 0.43% | -1.38% | -21.82% | |
| INDITEX [+] | 6.324 | 1.77% | 6.352 | 6.174 | 6.224 | -2.62% | -9.61% | -83.96% | |
| INDRA A [+] | 17.550 | -3.31% | 18.190 | 17.550 | 18.120 | -1.90% | 0.11% | 25.36% | |
| MAPFRE [+] | 3.480 | 0 | 3.510 | 3.480 | 3.490 | 3.57% | 6.42% | 79.10% | |
| NATURGY [+] | 37.220 | 1.14% | 37.440 | 36.650 | 36.900 | 4.43% | -0.75% | 37.85% | |
| R.E.C. [+] | 45.500 | 0.29% | 45.850 | 44.590 | 45.560 | 4.45% | 9.09% | 205.16% | |
| REPSOL [+] | 26.600 | -0.49% | 26.730 | 26.220 | 26.600 | -1.41% | 2.15% | 97.77% | |
| SANTANDER [+] | 13.390 | 1.06% | 13.420 | 13.270 | 13.350 | 0.45% | -3.32% | 254.28% | |
| TELEFONICA [+] | 18.450 | 0.22% | 18.540 | 18.380 | 18.440 | 0.54% | -0.65% | 422.07% |