| Last | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | Date | |
|---|---|---|---|---|---|---|---|
| 13,798.30 | 0.66% | 0.19% | 2.65% | -4.01% | 36.59% | 04/30/2008 | Stocks [+] |
Historical Prices: IBEX 35
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2008 | 13,798.30 | 0.66% |
| 04/29/2008 | 13,707.20 | -1.23% |
| 04/28/2008 | 13,877.80 | 0.76% |
| 04/25/2008 | 13,772.80 | 0.76% |
| 04/24/2008 | 13,669.20 | 0.05% |
| 04/23/2008 | 13,663.00 | 0.51% |
| 04/22/2008 | 13,593.40 | -0.99% |
| 04/21/2008 | 13,728.90 | -1.41% |
| 04/18/2008 | 13,924.90 | 2.63% |
| 04/17/2008 | 13,568.70 | -0.51% |
| 04/16/2008 | 13,637.60 | 1.71% |
| 04/15/2008 | 13,408.90 | 1.89% |
| 04/14/2008 | 13,160.30 | -0.89% |
| 04/11/2008 | 13,278.30 | -1.70% |
| 04/10/2008 | 13,507.90 | -0.67% |
| 04/09/2008 | 13,599.00 | -1.17% |
| 04/08/2008 | 13,759.40 | -1.15% |
| 04/07/2008 | 13,919.60 | 0.53% |
| 04/04/2008 | 13,846.40 | 0.78% |
| 04/03/2008 | 13,738.90 | -0.72% |
| 04/02/2008 | 13,838.70 | 1.02% |
| 04/01/2008 | 13,699.10 | 3.24% |
| < IBEX 35 2008-03IBEX 35 2008-05 > | ||
Stocks: IBEX 35 (2008-04-30)
| Stock | Close | Ch. | Max. | Min. | Open | This Week ch. | Mon. ch. | Ann. ch. | YTD |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 183.750 | 1.07% | 185.000 | 179.050 | 181.850 | -1.34% | 7.80% | 37.85% | |
| ACERINOX [+] | 17.400 | 1.99% | 17.400 | 17.010 | 17.050 | 2.90% | 0.40% | 63.30% | |
| ACS [+] | 38.000 | 0.69% | 38.080 | 37.100 | 37.670 | -1.12% | 4.80% | -5.38% | |
| ARCELORMIT. [+] | 170.700 | 0.26% | 173.100 | 166.200 | 173.100 | 0.44% | 11.02% | 558.06% | |
| BA.SABADELL [+] | 6.400 | 0 | 6.410 | 6.300 | 6.400 | -0.78% | -7.91% | 475.02% | |
| BANKINTER [+] | 9.870 | 0.30% | 9.870 | 9.600 | 9.820 | -0.90% | -2.57% | 70.29% | |
| BBVA [+] | 14.770 | 0.48% | 14.770 | 14.520 | 14.710 | 2.21% | 5.27% | 79.55% | |
| CAIXABANK [+] | 4.350 | 0.46% | 4.370 | 4.310 | 4.340 | -0.46% | -1.14% | 16.75% | |
| ENAGAS [+] | 19.500 | 1.72% | 19.610 | 19.170 | 19.230 | 3.01% | 1.40% | 27.74% | |
| ENDESA [+] | 31.690 | -0.56% | 31.940 | 30.940 | 31.940 | -1.74% | -5.85% | 71.67% | |
| FERROVIAL [+] | 9.970 | 0.30% | 10.040 | 9.860 | 10.000 | 1.84% | 5.06% | -65.53% | |
| GRIFOLS CL.A [+] | 17.950 | 1.64% | 17.950 | 17.520 | 17.610 | 1.30% | 9.25% | 76.15% | |
| IBERDROLA [+] | 9.410 | 0.32% | 9.420 | 9.230 | 9.390 | -1.67% | -6.92% | -20.72% | |
| INDITEX [+] | 6.996 | -0.43% | 7.054 | 6.836 | 7.002 | -4.27% | -1.58% | -82.26% | |
| INDRA A [+] | 17.530 | 0.23% | 17.550 | 17.270 | 17.540 | -0.40% | -6.51% | 25.21% | |
| MAPFRE [+] | 3.270 | 0.62% | 3.280 | 3.240 | 3.250 | -0.61% | 2.83% | 68.30% | |
| NATURGY [+] | 37.500 | 0.13% | 37.610 | 36.810 | 37.360 | 0.56% | -6.27% | 38.89% | |
| R.E.C. [+] | 41.710 | 1.88% | 41.830 | 40.840 | 40.980 | 0.53% | 6.21% | 179.75% | |
| REPSOL [+] | 26.040 | -0.19% | 26.170 | 25.650 | 25.980 | -0.46% | 16.93% | 93.61% | |
| SANTANDER [+] | 13.850 | 1.09% | 13.870 | 13.540 | 13.650 | 2.29% | 8.97% | 266.45% | |
| TELEFONICA [+] | 18.570 | 0.65% | 18.580 | 18.320 | 18.460 | -0.70% | 0.16% | 425.47% |