| Last | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | Date | |
|---|---|---|---|---|---|---|---|
| 15,182.30 | -0.48% | -0.70% | -2.47% | 7.21% | 50.29% | 12/28/2007 | Stocks [+] |
Historical Prices: IBEX 35
| Date | Level | Ch.% |
|---|---|---|
| 12/28/2007 | 15,182.30 | -0.48% |
| 12/27/2007 | 15,256.20 | -0.22% |
| 12/21/2007 | 15,289.30 | 0.98% |
| 12/20/2007 | 15,140.20 | -0.24% |
| 12/19/2007 | 15,177.10 | -0.69% |
| 12/18/2007 | 15,282.10 | -0.24% |
| 12/17/2007 | 15,318.50 | -1.65% |
| 12/14/2007 | 15,575.70 | 0.49% |
| 12/13/2007 | 15,499.20 | -2.27% |
| 12/12/2007 | 15,860.00 | -0.19% |
| 12/11/2007 | 15,890.50 | 0.37% |
| 12/10/2007 | 15,832.70 | 0.08% |
| 12/07/2007 | 15,819.60 | 0.79% |
| 12/06/2007 | 15,695.90 | -0.67% |
| 12/05/2007 | 15,802.20 | 0.60% |
| 12/04/2007 | 15,708.20 | -0.17% |
| 12/03/2007 | 15,735.00 | -0.16% |
| 11/30/2007 | 15,759.90 | 0.66% |
| 11/29/2007 | 15,656.60 | 0.58% |
| 11/28/2007 | 15,566.50 | 1.64% |
| 11/27/2007 | 15,315.60 | -0.10% |
| < IBEX 35 2007-11IBEX 35 2008-01 > | ||
Stocks: IBEX 35 (2007-12-28)
| Stock | Close | Ch. | Max. | Min. | Open | This Week ch. | Mon. ch. | Ann. ch. | YTD |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 216.850 | -0.82% | 218.600 | 215.000 | 216.200 | -1.36% | -2.69% | 62.68% | |
| ACERINOX [+] | 16.830 | -1.12% | 17.000 | 16.770 | 16.920 | -1.58% | -6.50% | 57.95% | |
| ACS [+] | 40.650 | -0.93% | 41.310 | 40.480 | 41.030 | -0.95% | -5.73% | 1.22% | |
| ARCELORMIT. [+] | 158.850 | 0.67% | 159.150 | 157.050 | 157.050 | 3.12% | 9.24% | 512.37% | |
| BA.SABADELL [+] | 7.410 | -0.27% | 7.420 | 7.370 | 7.390 | -1.20% | -4.76% | 565.77% | |
| BANKINTER [+] | 12.550 | -1.03% | 12.680 | 12.410 | 12.560 | -2.71% | -5.92% | 116.53% | |
| BBVA [+] | 16.760 | 0.18% | 16.780 | 16.630 | 16.640 | 0.30% | 0.90% | 103.74% | |
| CAIXABANK [+] | 5.170 | 0.19% | 5.180 | 5.120 | 5.150 | -0.39% | -0.77% | 38.75% | |
| ENAGAS [+] | 19.990 | -1.14% | 20.310 | 19.760 | 20.130 | -2.20% | 3.04% | 30.95% | |
| ENDESA [+] | 36.350 | 0 | 36.600 | 36.160 | 36.240 | -1.52% | -1.09% | 96.91% | |
| FERROVIAL [+] | 10.330 | -2.27% | 10.580 | 10.280 | 10.460 | -4.09% | -5.14% | -64.28% | |
| GRIFOLS CL.A [+] | 15.410 | -3.26% | 16.300 | 15.410 | 15.750 | -2.22% | 2.12% | 51.23% | |
| IBERDROLA [+] | 10.400 | -0.38% | 10.490 | 10.310 | 10.440 | -0.86% | -6.47% | -12.38% | |
| INDITEX [+] | 8.404 | -0.66% | 8.496 | 8.400 | 8.424 | -1.13% | -17.36% | -78.69% | |
| INDRA A [+] | 18.580 | 1.14% | 18.600 | 18.200 | 18.340 | 0.87% | 1.20% | 32.71% | |
| MAPFRE [+] | 3.010 | -2.59% | 3.080 | 3.000 | 3.050 | -4.14% | 0.67% | 54.92% | |
| NATURGY [+] | 40.020 | -1.79% | 40.750 | 39.570 | 40.590 | -2.20% | -5.50% | 48.22% | |
| R.E.C. [+] | 43.240 | -0.18% | 43.500 | 42.880 | 43.090 | -0.87% | 7.22% | 190.01% | |
| REPSOL [+] | 24.380 | 0.41% | 24.530 | 24.220 | 24.270 | 2.09% | -0.97% | 81.26% | |
| SANTANDER [+] | 14.790 | 0.20% | 14.810 | 14.730 | 14.780 | 0.48% | 1.65% | 291.32% | |
| TELEFONICA [+] | 22.220 | -1.29% | 22.520 | 22.130 | 22.350 | -1.42% | -2.24% | 528.75% |