Historical Prices: REPSOL
| 12/28/2007 | 24.380 | 0.41% | 24.530 | 24.220 | 24.270 |
| 12/27/2007 | 24.280 | 1.68% | 24.680 | 24.000 | 24.200 |
| 12/21/2007 | 23.880 | -0.87% | 24.300 | 23.830 | 24.240 |
| 12/20/2007 | 24.090 | -1.19% | 24.650 | 24.000 | 24.650 |
| 12/19/2007 | 24.380 | -0.37% | 24.770 | 24.380 | 24.500 |
| 12/18/2007 | 24.470 | -1.25% | 25.000 | 24.470 | 24.760 |
| 12/17/2007 | 24.780 | -1.47% | 25.110 | 24.760 | 24.910 |
| 12/14/2007 | 25.150 | 0.60% | 25.350 | 24.960 | 25.300 |
| 12/13/2007 | 25.000 | -1.42% | 25.460 | 24.840 | 25.390 |
| 12/12/2007 | 25.360 | 0.56% | 25.900 | 24.920 | 24.940 |
| 12/11/2007 | 25.220 | 0.96% | 25.310 | 24.820 | 25.140 |
| 12/10/2007 | 24.980 | -0.83% | 25.300 | 24.800 | 25.300 |
| 12/07/2007 | 25.190 | 0.40% | 25.500 | 25.000 | 25.290 |
| 12/06/2007 | 25.090 | -0.63% | 25.500 | 25.020 | 25.480 |
| 12/05/2007 | 25.250 | 2.39% | 25.400 | 24.810 | 24.880 |
| 12/04/2007 | 24.660 | -0.88% | 25.080 | 24.590 | 24.930 |
| 12/03/2007 | 24.880 | -1.19% | 25.290 | 24.800 | 25.220 |
| 11/30/2007 | 25.180 | 1.12% | 25.490 | 24.990 | 25.280 |
| 11/29/2007 | 24.900 | 1.14% | 25.130 | 24.680 | 24.790 |
| 11/28/2007 | 24.620 | 1.28% | 24.670 | 24.020 | 24.410 |
| 11/27/2007 | 24.310 | -0.78% | 24.500 | 23.860 | 24.500 |
| 11/26/2007 | 24.500 | -1.88% | 25.350 | 24.050 | 25.030 |
