IBEX 35: RED ELECTRICA December 2007

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
43.24	-0.18%	7.22%	33.46%	190.01%	12/28/2007

Historical Prices: RED ELECTRICA

Date	Close	Ch.%	Máx.	Min.	Open
12/28/2007	43.240	-0.18%	43.500	42.880	43.090
12/27/2007	43.320	-0.69%	43.980	43.030	43.980
12/21/2007	43.620	-0.39%	44.340	43.600	44.100
12/20/2007	43.790	-1.44%	44.760	43.640	44.420
12/19/2007	44.430	-0.04%	44.990	44.000	44.490
12/18/2007	44.450	-0.16%	45.000	43.840	44.300
12/17/2007	44.520	-0.74%	44.840	43.970	43.970
12/14/2007	44.850	2.02%	45.140	43.540	44.000
12/13/2007	43.960	2.16%	44.140	42.750	42.750
12/12/2007	43.030	2.06%	43.430	41.650	41.660
12/11/2007	42.160	-0.99%	42.750	41.900	42.750
12/10/2007	42.580	-2.20%	43.540	42.510	43.190
12/07/2007	43.540	-1.16%	44.500	43.350	44.500
12/06/2007	44.050	-0.02%	44.740	43.600	44.570
12/05/2007	44.060	0.32%	44.740	43.750	44.090
12/04/2007	43.920	1.20%	44.090	42.880	43.480
12/03/2007	43.400	2.89%	44.840	42.180	42.570
11/30/2007	42.180	4.38%	42.200	40.650	40.680
11/29/2007	40.410	0.20%	40.580	39.750	40.580
11/28/2007	40.330	2.94%	40.590	39.040	39.300
11/27/2007	39.180	-0.66%	39.640	38.800	39.020
11/26/2007	39.440	0.77%	39.800	39.200	39.310
< R.E.C. 2007-11R.E.C. 2008-01 >

Chart: RED ELECTRICA