Historical Prices: ACERINOX
| 12/28/2007 | 16.830 | -1.12% | 17.000 | 16.770 | 16.920 |
| 12/27/2007 | 17.020 | -0.47% | 17.290 | 16.850 | 17.150 |
| 12/21/2007 | 17.100 | 0.35% | 17.270 | 16.920 | 17.210 |
| 12/20/2007 | 17.040 | -1.05% | 17.380 | 16.930 | 17.230 |
| 12/19/2007 | 17.220 | -0.40% | 17.470 | 17.040 | 17.330 |
| 12/18/2007 | 17.290 | -0.92% | 17.630 | 17.290 | 17.400 |
| 12/17/2007 | 17.450 | -0.34% | 17.620 | 17.220 | 17.400 |
| 12/14/2007 | 17.510 | -1.30% | 17.830 | 17.400 | 17.790 |
| 12/13/2007 | 17.740 | -1.33% | 17.920 | 17.430 | 17.820 |
| 12/12/2007 | 17.980 | -0.77% | 18.110 | 17.810 | 17.910 |
| 12/11/2007 | 18.120 | -0.28% | 18.300 | 17.920 | 18.240 |
| 12/10/2007 | 18.170 | -1.62% | 18.570 | 18.120 | 18.460 |
| 12/07/2007 | 18.470 | 2.33% | 18.680 | 18.170 | 18.260 |
| 12/06/2007 | 18.050 | -1.26% | 18.460 | 17.910 | 18.440 |
| 12/05/2007 | 18.280 | 2.52% | 18.480 | 17.910 | 18.000 |
| 12/04/2007 | 17.830 | -1.82% | 18.200 | 17.700 | 18.200 |
| 12/03/2007 | 18.160 | -1.47% | 18.500 | 18.070 | 18.490 |
| 11/30/2007 | 18.430 | 0.60% | 18.720 | 18.240 | 18.440 |
| 11/29/2007 | 18.320 | 1.78% | 18.450 | 18.120 | 18.290 |
| 11/28/2007 | 18.000 | 0.84% | 18.000 | 17.540 | 17.960 |
| 11/27/2007 | 17.850 | -1.33% | 18.180 | 17.720 | 18.020 |
| 11/26/2007 | 18.090 | -0.39% | 18.520 | 18.010 | 18.300 |
