Historical Prices: KOSPI
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2023 | 2,556.27 | -0.19% |
| 08/30/2023 | 2,561.22 | 0.35% |
| 08/29/2023 | 2,552.16 | 0.34% |
| 08/28/2023 | 2,543.41 | 0.96% |
| 08/25/2023 | 2,519.14 | -0.73% |
| 08/24/2023 | 2,537.68 | 1.28% |
| 08/23/2023 | 2,505.50 | -0.41% |
| 08/22/2023 | 2,515.74 | 0.28% |
| 08/21/2023 | 2,508.80 | 0.17% |
| 08/18/2023 | 2,504.50 | -0.61% |
| 08/17/2023 | 2,519.85 | -0.23% |
| 08/16/2023 | 2,525.64 | -1.76% |
| 08/14/2023 | 2,570.87 | -0.79% |
| 08/11/2023 | 2,591.26 | -0.40% |
| 08/10/2023 | 2,601.56 | -0.14% |
| 08/09/2023 | 2,605.12 | 1.21% |
| 08/08/2023 | 2,573.98 | -0.26% |
| 08/07/2023 | 2,580.71 | -0.85% |
| 08/04/2023 | 2,602.80 | -0.10% |
| 08/03/2023 | 2,605.39 | -0.42% |
| 08/02/2023 | 2,616.47 | -1.90% |
| 08/01/2023 | 2,667.07 | 1.31% |
| < KOSPI 2023-07KOSPI 2023-09 > | ||