Historical Prices: KOSPI
| Date | Level | Ch.% |
|---|---|---|
| 09/27/2023 | 2,465.07 | 0.09% |
| 09/26/2023 | 2,462.97 | -1.31% |
| 09/25/2023 | 2,495.76 | -0.49% |
| 09/22/2023 | 2,508.13 | -0.27% |
| 09/21/2023 | 2,514.97 | -1.75% |
| 09/20/2023 | 2,559.74 | 0.02% |
| 09/19/2023 | 2,559.21 | -0.60% |
| 09/18/2023 | 2,574.72 | -1.02% |
| 09/15/2023 | 2,601.28 | 1.10% |
| 09/14/2023 | 2,572.89 | 1.51% |
| 09/13/2023 | 2,534.70 | -0.07% |
| 09/12/2023 | 2,536.58 | -0.79% |
| 09/11/2023 | 2,556.88 | 0.36% |
| 09/08/2023 | 2,547.68 | -0.02% |
| 09/07/2023 | 2,548.26 | -0.59% |
| 09/06/2023 | 2,563.34 | -0.73% |
| 09/05/2023 | 2,582.18 | -0.09% |
| 09/04/2023 | 2,584.55 | 0.81% |
| 09/01/2023 | 2,563.71 | 0.29% |
| 08/31/2023 | 2,556.27 | -0.19% |
| 08/30/2023 | 2,561.22 | 0.35% |
| < KOSPI 2023-08KOSPI 2023-10 > | ||