Historical Prices: KOSPI
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2023 | 2,632.58 | 0.93% |
| 07/28/2023 | 2,608.32 | 0.17% |
| 07/27/2023 | 2,603.81 | 0.44% |
| 07/26/2023 | 2,592.36 | -1.67% |
| 07/25/2023 | 2,636.46 | 0.30% |
| 07/24/2023 | 2,628.53 | 0.72% |
| 07/21/2023 | 2,609.76 | 0.37% |
| 07/20/2023 | 2,600.23 | -0.31% |
| 07/19/2023 | 2,608.24 | 0.02% |
| 07/18/2023 | 2,607.62 | -0.43% |
| 07/17/2023 | 2,619.00 | -0.35% |
| 07/14/2023 | 2,628.30 | 1.43% |
| 07/13/2023 | 2,591.23 | 0.64% |
| 07/12/2023 | 2,574.72 | 0.48% |
| 07/11/2023 | 2,562.49 | 1.66% |
| 07/10/2023 | 2,520.70 | -0.24% |
| 07/07/2023 | 2,526.71 | -1.16% |
| 07/06/2023 | 2,556.29 | -0.88% |
| 07/05/2023 | 2,579.00 | -0.55% |
| 07/04/2023 | 2,593.31 | -0.35% |
| 07/03/2023 | 2,602.47 | 1.49% |
| < KOSPI 2023-06KOSPI 2023-08 > | ||