Historical Prices: KOSPI
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2023 | 2,476.86 | 0.97% |
| 03/30/2023 | 2,453.16 | 0.38% |
| 03/29/2023 | 2,443.92 | 0.37% |
| 03/28/2023 | 2,434.94 | 1.07% |
| 03/27/2023 | 2,409.22 | -0.24% |
| 03/24/2023 | 2,414.96 | -0.39% |
| 03/23/2023 | 2,424.48 | 0.31% |
| 03/22/2023 | 2,416.96 | 1.20% |
| 03/21/2023 | 2,388.35 | 0.38% |
| 03/20/2023 | 2,379.20 | -0.69% |
| 03/17/2023 | 2,395.69 | 0.75% |
| 03/16/2023 | 2,377.91 | -0.08% |
| 03/15/2023 | 2,379.72 | 1.31% |
| 03/14/2023 | 2,348.97 | -2.56% |
| 03/13/2023 | 2,410.60 | 0.67% |
| 03/10/2023 | 2,394.59 | -1.01% |
| 03/09/2023 | 2,419.09 | -0.53% |
| 03/08/2023 | 2,431.91 | -1.28% |
| 03/07/2023 | 2,463.35 | 0.03% |
| 03/06/2023 | 2,462.62 | 1.26% |
| 03/03/2023 | 2,432.07 | 0.17% |
| 03/02/2023 | 2,427.85 | 0.62% |
| < KOSPI 2023-02KOSPI 2023-04 > | ||