Historical Prices: KOSPI
| Date | Level | Ch.% |
|---|---|---|
| 04/28/2023 | 2,501.53 | 0.23% |
| 04/27/2023 | 2,495.81 | 0.44% |
| 04/26/2023 | 2,484.83 | -0.17% |
| 04/25/2023 | 2,489.02 | -1.37% |
| 04/24/2023 | 2,523.50 | -0.82% |
| 04/21/2023 | 2,544.40 | -0.73% |
| 04/20/2023 | 2,563.11 | -0.46% |
| 04/19/2023 | 2,575.08 | 0.16% |
| 04/18/2023 | 2,571.09 | -0.19% |
| 04/17/2023 | 2,575.91 | 0.17% |
| 04/14/2023 | 2,571.49 | 0.38% |
| 04/13/2023 | 2,561.66 | 0.43% |
| 04/12/2023 | 2,550.64 | 0.11% |
| 04/11/2023 | 2,547.86 | 1.42% |
| 04/10/2023 | 2,512.08 | 0.87% |
| 04/07/2023 | 2,490.41 | 1.27% |
| 04/06/2023 | 2,459.23 | -1.44% |
| 04/05/2023 | 2,495.21 | 0.59% |
| 04/04/2023 | 2,480.51 | 0.33% |
| 04/03/2023 | 2,472.34 | -0.18% |
| 03/31/2023 | 2,476.86 | 0.97% |
| < KOSPI 2023-03KOSPI 2023-05 > | ||