South Korea KOSPI

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,501.530.23%-1.68%2.73%-6.22%-5.79%04/28/2023
Historical Prices: KOSPI
DateLevelCh.%
04/28/20232,501.530.23%
04/27/20232,495.810.44%
04/26/20232,484.83-0.17%
04/25/20232,489.02-1.37%
04/24/20232,523.50-0.82%
04/21/20232,544.40-0.73%
04/20/20232,563.11-0.46%
04/19/20232,575.080.16%
04/18/20232,571.09-0.19%
04/17/20232,575.910.17%
04/14/20232,571.490.38%
04/13/20232,561.660.43%
04/12/20232,550.640.11%
04/11/20232,547.861.42%
04/10/20232,512.080.87%
04/07/20232,490.411.27%
04/06/20232,459.23-1.44%
04/05/20232,495.210.59%
04/04/20232,480.510.33%
04/03/20232,472.34-0.18%
03/31/20232,476.860.97%
< KOSPI 2023-03KOSPI 2023-05 >
Chart: KOSPI