Historical Prices: KOSPI
Date | Level | Ch.% |
---|---|---|
02/28/2023 | 2,412.85 | 0.42% |
02/27/2023 | 2,402.64 | -0.87% |
02/24/2023 | 2,423.61 | -0.63% |
02/23/2023 | 2,439.09 | 0.89% |
02/22/2023 | 2,417.68 | -1.68% |
02/21/2023 | 2,458.96 | 0.16% |
02/20/2023 | 2,455.12 | 0.16% |
02/17/2023 | 2,451.21 | -0.98% |
02/16/2023 | 2,475.48 | 1.96% |
02/15/2023 | 2,427.90 | -1.53% |
02/14/2023 | 2,465.64 | 0.53% |
02/13/2023 | 2,452.70 | -0.69% |
02/10/2023 | 2,469.73 | -0.48% |
02/09/2023 | 2,481.52 | -0.09% |
02/08/2023 | 2,483.64 | 1.30% |
02/07/2023 | 2,451.71 | 0.55% |
02/06/2023 | 2,438.19 | -1.70% |
02/03/2023 | 2,480.40 | 0.47% |
02/02/2023 | 2,468.88 | 0.78% |
02/01/2023 | 2,449.80 | 1.02% |
01/31/2023 | 2,425.08 | -1.04% |
< KOSPI 2023-01KOSPI 2023-03 > |