Historical Prices: KOSPI
| Date | Level | Ch.% |
|---|---|---|
| 01/28/2022 | 2,663.34 | 1.87% |
| 01/27/2022 | 2,614.49 | -3.50% |
| 01/26/2022 | 2,709.24 | -0.41% |
| 01/25/2022 | 2,720.39 | -2.56% |
| 01/24/2022 | 2,792.00 | -1.49% |
| 01/21/2022 | 2,834.29 | -0.99% |
| 01/20/2022 | 2,862.68 | 0.72% |
| 01/19/2022 | 2,842.28 | -0.77% |
| 01/18/2022 | 2,864.24 | -0.89% |
| 01/17/2022 | 2,890.10 | -1.09% |
| 01/14/2022 | 2,921.92 | -1.36% |
| 01/13/2022 | 2,962.09 | -0.35% |
| 01/12/2022 | 2,972.48 | 1.54% |
| 01/11/2022 | 2,927.38 | 0.02% |
| 01/10/2022 | 2,926.72 | -0.95% |
| 01/07/2022 | 2,954.89 | 1.18% |
| 01/06/2022 | 2,920.53 | -1.13% |
| 01/05/2022 | 2,953.97 | -1.18% |
| 01/04/2022 | 2,989.24 | 0.02% |
| 01/03/2022 | 2,988.77 | 0.37% |
| 12/30/2021 | 2,977.65 | -0.52% |
| < KOSPI 2021-12KOSPI 2022-02 > | ||