Historical Prices: KOSPI
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2021 | 2,839.01 | -2.42% |
| 11/29/2021 | 2,909.32 | -0.92% |
| 11/26/2021 | 2,936.44 | -1.47% |
| 11/25/2021 | 2,980.27 | -0.47% |
| 11/24/2021 | 2,994.29 | -0.10% |
| 11/23/2021 | 2,997.33 | -0.53% |
| 11/22/2021 | 3,013.25 | 1.42% |
| 11/19/2021 | 2,971.02 | 0.80% |
| 11/18/2021 | 2,947.38 | -0.51% |
| 11/17/2021 | 2,962.42 | -1.16% |
| 11/16/2021 | 2,997.21 | -0.08% |
| 11/15/2021 | 2,999.52 | 1.03% |
| 11/12/2021 | 2,968.80 | 1.50% |
| 11/11/2021 | 2,924.92 | -0.18% |
| 11/10/2021 | 2,930.17 | -1.09% |
| 11/09/2021 | 2,962.46 | 0.08% |
| 11/08/2021 | 2,960.20 | -0.31% |
| 11/05/2021 | 2,969.27 | -0.47% |
| 11/04/2021 | 2,983.22 | 0.25% |
| 11/03/2021 | 2,975.71 | -1.25% |
| 11/02/2021 | 3,013.49 | 1.16% |
| 11/01/2021 | 2,978.94 | 0.28% |
| < KOSPI 2021-10KOSPI 2021-12 > | ||