Historical Prices: KOSPI
Date | Level | Ch.% |
---|---|---|
10/29/2021 | 2,970.68 | -1.29% |
10/28/2021 | 3,009.55 | -0.53% |
10/27/2021 | 3,025.49 | -0.77% |
10/26/2021 | 3,049.08 | 0.94% |
10/25/2021 | 3,020.54 | 0.48% |
10/22/2021 | 3,006.16 | -0.04% |
10/21/2021 | 3,007.33 | -0.19% |
10/20/2021 | 3,013.13 | -0.53% |
10/19/2021 | 3,029.04 | 0.74% |
10/18/2021 | 3,006.68 | -0.28% |
10/15/2021 | 3,015.06 | 0.88% |
10/14/2021 | 2,988.64 | 1.50% |
10/13/2021 | 2,944.41 | 0.96% |
10/12/2021 | 2,916.38 | -1.35% |
10/08/2021 | 2,956.30 | -0.11% |
10/07/2021 | 2,959.46 | 1.76% |
10/06/2021 | 2,908.31 | -1.82% |
10/05/2021 | 2,962.17 | -1.89% |
10/01/2021 | 3,019.18 | -1.62% |
09/30/2021 | 3,068.82 | 0.28% |
09/29/2021 | 3,060.27 | -1.22% |
< KOSPI 2021-09KOSPI 2021-11 > |