Historical Prices: KOSPI
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2021 | 2,977.65 | -0.52% |
| 12/29/2021 | 2,993.29 | -0.89% |
| 12/28/2021 | 3,020.24 | 0.69% |
| 12/27/2021 | 2,999.55 | -0.43% |
| 12/24/2021 | 3,012.43 | 0.48% |
| 12/23/2021 | 2,998.17 | 0.46% |
| 12/22/2021 | 2,984.48 | 0.32% |
| 12/21/2021 | 2,975.03 | 0.41% |
| 12/20/2021 | 2,963.00 | -1.81% |
| 12/17/2021 | 3,017.73 | 0.38% |
| 12/16/2021 | 3,006.41 | 0.57% |
| 12/15/2021 | 2,989.39 | 0.05% |
| 12/14/2021 | 2,987.95 | -0.46% |
| 12/13/2021 | 3,001.66 | -0.28% |
| 12/10/2021 | 3,010.23 | -0.64% |
| 12/09/2021 | 3,029.57 | 0.93% |
| 12/08/2021 | 3,001.80 | 0.34% |
| 12/07/2021 | 2,991.72 | 0.62% |
| 12/06/2021 | 2,973.25 | 0.17% |
| 12/03/2021 | 2,968.33 | 0.78% |
| 12/02/2021 | 2,945.27 | 1.57% |
| 12/01/2021 | 2,899.72 | 2.14% |
| < KOSPI 2021-11KOSPI 2022-01 > | ||