Historical Prices: KOSPI
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2021 | 3,068.82 | 0.28% |
| 09/29/2021 | 3,060.27 | -1.22% |
| 09/28/2021 | 3,097.92 | -1.14% |
| 09/27/2021 | 3,133.64 | 0.27% |
| 09/24/2021 | 3,125.24 | -0.07% |
| 09/23/2021 | 3,127.58 | -0.41% |
| 09/17/2021 | 3,140.51 | 0.33% |
| 09/16/2021 | 3,130.09 | -0.74% |
| 09/15/2021 | 3,153.40 | 0.15% |
| 09/14/2021 | 3,148.83 | 0.67% |
| 09/13/2021 | 3,127.86 | 0.07% |
| 09/10/2021 | 3,125.76 | 0.36% |
| 09/09/2021 | 3,114.70 | -1.53% |
| 09/08/2021 | 3,162.99 | -0.77% |
| 09/07/2021 | 3,187.42 | -0.50% |
| 09/06/2021 | 3,203.33 | 0.07% |
| 09/03/2021 | 3,201.06 | 0.79% |
| 09/02/2021 | 3,175.85 | -0.97% |
| 09/01/2021 | 3,207.02 | 0.24% |
| 08/31/2021 | 3,199.27 | 1.75% |
| 08/30/2021 | 3,144.19 | 0.33% |
| < KOSPI 2021-08KOSPI 2021-10 > | ||