Historical Prices: KOSPI
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2021 | 3,296.68 | 0.30% |
| 06/29/2021 | 3,286.68 | -0.46% |
| 06/28/2021 | 3,301.89 | -0.03% |
| 06/25/2021 | 3,302.84 | 0.51% |
| 06/24/2021 | 3,286.10 | 0.30% |
| 06/23/2021 | 3,276.19 | 0.38% |
| 06/22/2021 | 3,263.88 | 0.71% |
| 06/21/2021 | 3,240.79 | -0.83% |
| 06/18/2021 | 3,267.93 | 0.09% |
| 06/17/2021 | 3,264.96 | -0.42% |
| 06/16/2021 | 3,278.68 | 0.62% |
| 06/15/2021 | 3,258.63 | 0.20% |
| 06/14/2021 | 3,252.13 | 0.09% |
| 06/11/2021 | 3,249.32 | 0.77% |
| 06/10/2021 | 3,224.64 | 0.26% |
| 06/09/2021 | 3,216.18 | -0.97% |
| 06/08/2021 | 3,247.83 | -0.13% |
| 06/07/2021 | 3,252.12 | 0.37% |
| 06/04/2021 | 3,240.08 | -0.23% |
| 06/03/2021 | 3,247.43 | 0.72% |
| 06/02/2021 | 3,224.23 | 0.07% |
| 06/01/2021 | 3,221.87 | 0.56% |
| < KOSPI 2021-05KOSPI 2021-07 > | ||